Efek Terdaftar
INDONESIA KENDARAAN TERMINAL Tbk, PT
- Security name
- INDONESIA KENDARAAN TERMINAL Tbk
- Issuer
- INDONESIA KENDARAAN TERMINAL Tbk, PT
- ISIN Code
- ID1000144306
- Short Code
- IPCC
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 509,147,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 1,818,384,820 (Total)
- As of 11 Oct 2024
- 28.00% Scripless
=
509,147,700.000
- Local Percentage
-
25.40%
- Foreign Percentage
-
2.60%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
700 |
685 |
695 |
11,640 |
807,466,500 |
237 |
| 2023101818 Oct 2023 |
0 |
700 |
685 |
695 |
12,289 |
849,934,500 |
227 |
| 2023101919 Oct 2023 |
0 |
700 |
685 |
695 |
14,100 |
977,945,500 |
299 |
| 2023102020 Oct 2023 |
0 |
790 |
680 |
760 |
122,084 |
9,126,084,000 |
1,762 |
| 2023102323 Oct 2023 |
0 |
780 |
725 |
730 |
107,453 |
8,036,215,000 |
2,258 |
| 2023102424 Oct 2023 |
0 |
735 |
705 |
725 |
73,784 |
5,274,384,500 |
1,374 |
| 2023102525 Oct 2023 |
0 |
765 |
735 |
745 |
114,094 |
8,551,537,000 |
1,689 |
| 2023102626 Oct 2023 |
0 |
745 |
730 |
735 |
29,621 |
2,176,813,500 |
665 |
| 2023102727 Oct 2023 |
0 |
750 |
730 |
750 |
31,478 |
2,334,242,000 |
830 |
| 2023103030 Oct 2023 |
0 |
755 |
730 |
745 |
44,748 |
3,306,480,000 |
716 |
| 2023103131 Oct 2023 |
0 |
745 |
705 |
715 |
96,190 |
6,926,176,500 |
1,549 |
| 2023110101 Nov 2023 |
0 |
725 |
695 |
710 |
43,362 |
3,060,140,500 |
937 |
| 2023110202 Nov 2023 |
0 |
730 |
710 |
725 |
20,664 |
1,488,180,000 |
506 |
| 2023110303 Nov 2023 |
0 |
730 |
715 |
725 |
14,763 |
1,064,429,500 |
449 |
| 2023110606 Nov 2023 |
0 |
730 |
710 |
710 |
32,732 |
2,335,824,500 |
814 |
| 2023110707 Nov 2023 |
0 |
730 |
710 |
725 |
20,115 |
1,449,812,500 |
436 |
| 2023110808 Nov 2023 |
0 |
730 |
715 |
730 |
19,525 |
1,414,324,500 |
361 |
| 2023110909 Nov 2023 |
0 |
740 |
725 |
730 |
18,774 |
1,371,134,000 |
425 |
| 2023111010 Nov 2023 |
0 |
735 |
725 |
730 |
10,076 |
734,059,000 |
227 |
| 2023111313 Nov 2023 |
0 |
735 |
725 |
730 |
9,741 |
710,847,000 |
250 |
| 2023111414 Nov 2023 |
0 |
740 |
730 |
730 |
8,739 |
638,939,500 |
249 |
| 2023111515 Nov 2023 |
0 |
745 |
725 |
735 |
15,524 |
1,141,787,000 |
335 |
| 2023111616 Nov 2023 |
0 |
745 |
730 |
730 |
8,428 |
620,005,000 |
200 |
| 2023111717 Nov 2023 |
0 |
735 |
725 |
725 |
7,306 |
530,672,500 |
163 |
| 2023112020 Nov 2023 |
0 |
730 |
720 |
725 |
9,354 |
677,769,500 |
249 |
| 2023112121 Nov 2023 |
0 |
730 |
720 |
725 |
15,109 |
1,092,300,500 |
236 |
| 2023112222 Nov 2023 |
0 |
730 |
710 |
720 |
16,922 |
1,215,503,500 |
369 |
| 2023112323 Nov 2023 |
0 |
725 |
715 |
725 |
4,828 |
347,481,500 |
214 |
| 2023112424 Nov 2023 |
0 |
730 |
720 |
725 |
5,726 |
414,496,500 |
172 |
| 2023112727 Nov 2023 |
0 |
740 |
720 |
730 |
13,819 |
1,005,794,500 |
318 |
| 2023112828 Nov 2023 |
0 |
730 |
715 |
730 |
24,415 |
1,766,083,500 |
354 |
| 2023112929 Nov 2023 |
0 |
730 |
715 |
720 |
6,594 |
476,220,500 |
259 |
| 2023113030 Nov 2023 |
0 |
725 |
715 |
725 |
7,823 |
564,327,000 |
289 |
| 2023120101 Dec 2023 |
0 |
735 |
720 |
725 |
17,812 |
1,292,074,000 |
309 |
| 2023120404 Dec 2023 |
0 |
730 |
715 |
720 |
37,680 |
2,707,039,000 |
626 |
| 2023120505 Dec 2023 |
0 |
725 |
710 |
715 |
14,253 |
1,021,366,500 |
369 |
| 2023120606 Dec 2023 |
0 |
720 |
710 |
715 |
14,934 |
1,067,206,000 |
289 |
| 2023120707 Dec 2023 |
0 |
720 |
710 |
720 |
10,910 |
781,799,500 |
251 |
| 2023120808 Dec 2023 |
0 |
720 |
710 |
715 |
17,330 |
1,237,059,500 |
399 |
| 2023121111 Dec 2023 |
0 |
720 |
705 |
715 |
14,087 |
1,000,147,500 |
354 |
| 2023121212 Dec 2023 |
0 |
715 |
700 |
710 |
25,590 |
1,803,199,500 |
406 |
| 2023121313 Dec 2023 |
0 |
715 |
705 |
705 |
11,083 |
784,732,500 |
192 |
| 2023121515 Dec 2023 |
0 |
730 |
715 |
725 |
20,870 |
1,508,966,500 |
457 |
| 2023121818 Dec 2023 |
0 |
735 |
720 |
720 |
21,109 |
1,532,897,500 |
527 |
| 2023121919 Dec 2023 |
0 |
730 |
715 |
730 |
19,098 |
1,383,779,500 |
378 |
| 2023122020 Dec 2023 |
0 |
730 |
720 |
725 |
10,841 |
786,548,000 |
317 |
| 2023122121 Dec 2023 |
0 |
730 |
720 |
725 |
19,330 |
1,403,355,500 |
367 |
| 2023122222 Dec 2023 |
0 |
725 |
715 |
720 |
34,819 |
2,511,286,500 |
613 |
| 2023122727 Dec 2023 |
0 |
720 |
700 |
705 |
31,730 |
2,237,433,500 |
674 |
| 2023122828 Dec 2023 |
0 |
715 |
705 |
710 |
5,449 |
387,872,000 |
192 |
| 2023122929 Dec 2023 |
0 |
715 |
700 |
715 |
11,534 |
815,095,500 |
334 |
| 2024010202 Jan 2024 |
0 |
715 |
700 |
710 |
19,223 |
1,357,638,000 |
517 |
| 2024010303 Jan 2024 |
0 |
710 |
705 |
705 |
4,035 |
285,744,500 |
185 |
| 2024010404 Jan 2024 |
0 |
715 |
705 |
715 |
9,094 |
643,725,000 |
288 |
| 2024010505 Jan 2024 |
0 |
715 |
705 |
715 |
15,296 |
1,088,462,000 |
286 |
| 2024010808 Jan 2024 |
0 |
720 |
710 |
710 |
12,639 |
902,341,500 |
230 |
| 2024010909 Jan 2024 |
0 |
710 |
705 |
705 |
5,138 |
363,093,500 |
200 |
| 2024011010 Jan 2024 |
0 |
715 |
705 |
710 |
8,265 |
585,422,000 |
208 |
| 2024011111 Jan 2024 |
0 |
715 |
705 |
710 |
3,807 |
269,781,500 |
155 |
| 2024011212 Jan 2024 |
0 |
715 |
710 |
715 |
2,504 |
178,513,500 |
158 |
| 2024011515 Jan 2024 |
0 |
720 |
705 |
720 |
11,852 |
845,542,500 |
329 |
| 2024011616 Jan 2024 |
0 |
720 |
710 |
715 |
6,325 |
452,813,500 |
327 |
| 2024011717 Jan 2024 |
0 |
720 |
710 |
715 |
11,266 |
802,228,500 |
308 |
| 2024011818 Jan 2024 |
0 |
715 |
710 |
715 |
6,908 |
492,733,500 |
275 |
| 2024011919 Jan 2024 |
0 |
715 |
705 |
710 |
14,304 |
1,013,268,500 |
289 |
| 2024012222 Jan 2024 |
0 |
715 |
705 |
710 |
4,958 |
351,475,000 |
145 |
| 2024012323 Jan 2024 |
0 |
710 |
700 |
700 |
22,723 |
1,596,813,500 |
447 |
| 2024012424 Jan 2024 |
0 |
705 |
685 |
690 |
18,851 |
1,307,006,000 |
706 |
| 2024012525 Jan 2024 |
0 |
700 |
690 |
695 |
4,575 |
317,703,500 |
224 |
| 2024012626 Jan 2024 |
0 |
695 |
685 |
695 |
5,911 |
408,767,500 |
234 |
| 2024012929 Jan 2024 |
0 |
700 |
690 |
695 |
11,870 |
824,701,000 |
180 |
| 2024013030 Jan 2024 |
0 |
695 |
685 |
690 |
7,051 |
486,774,000 |
293 |
| 2024013131 Jan 2024 |
0 |
695 |
690 |
690 |
5,177 |
357,496,000 |
167 |
| 2024020101 Feb 2024 |
0 |
700 |
685 |
700 |
13,389 |
925,857,500 |
272 |
| 2024020202 Feb 2024 |
0 |
705 |
690 |
690 |
6,217 |
431,310,000 |
337 |
| 2024020505 Feb 2024 |
0 |
695 |
685 |
690 |
6,801 |
469,581,500 |
246 |
| 2024020606 Feb 2024 |
0 |
700 |
685 |
690 |
16,587 |
1,148,751,500 |
309 |
| 2024020707 Feb 2024 |
0 |
705 |
690 |
705 |
17,170 |
1,200,586,500 |
258 |
| 2024021212 Feb 2024 |
0 |
710 |
700 |
705 |
11,731 |
826,422,500 |
258 |
| 2024021313 Feb 2024 |
0 |
705 |
695 |
695 |
12,996 |
909,074,000 |
283 |
| 2024021515 Feb 2024 |
0 |
700 |
690 |
695 |
21,303 |
1,474,630,000 |
383 |
| 2024021616 Feb 2024 |
0 |
705 |
690 |
700 |
14,380 |
1,001,106,500 |
381 |
| 2024021919 Feb 2024 |
0 |
700 |
695 |
695 |
8,328 |
580,803,500 |
177 |
| 2024022020 Feb 2024 |
0 |
700 |
690 |
695 |
18,077 |
1,257,266,500 |
406 |
| 2024022121 Feb 2024 |
0 |
700 |
685 |
690 |
21,471 |
1,482,508,500 |
492 |
| 2024022222 Feb 2024 |
0 |
700 |
685 |
695 |
7,963 |
554,284,500 |
281 |
| 2024022323 Feb 2024 |
0 |
720 |
690 |
720 |
36,332 |
2,555,228,000 |
462 |
| 2024022626 Feb 2024 |
0 |
730 |
710 |
720 |
10,868 |
782,383,500 |
370 |
| 2024022727 Feb 2024 |
0 |
720 |
710 |
715 |
17,372 |
1,240,666,000 |
193 |
| 2024022828 Feb 2024 |
0 |
720 |
705 |
710 |
9,007 |
639,369,500 |
170 |
| 2024022929 Feb 2024 |
0 |
715 |
705 |
710 |
6,864 |
487,426,000 |
189 |
| 2024030101 Mar 2024 |
0 |
720 |
695 |
695 |
18,450 |
1,296,428,000 |
319 |
| 2024030404 Mar 2024 |
0 |
715 |
695 |
700 |
16,220 |
1,136,451,000 |
285 |
| 2024030505 Mar 2024 |
0 |
705 |
690 |
690 |
22,744 |
1,581,681,500 |
395 |
| 2024030606 Mar 2024 |
0 |
700 |
690 |
695 |
10,130 |
701,010,000 |
277 |
| 2024030707 Mar 2024 |
0 |
700 |
695 |
700 |
4,607 |
320,693,500 |
165 |
| 2024030808 Mar 2024 |
0 |
705 |
695 |
700 |
9,791 |
684,379,500 |
150 |
| 2024031313 Mar 2024 |
0 |
700 |
690 |
695 |
13,601 |
947,368,000 |
228 |
| 2024031414 Mar 2024 |
0 |
700 |
695 |
700 |
17,137 |
1,197,005,500 |
174 |
| 2024031515 Mar 2024 |
0 |
705 |
695 |
700 |
7,999 |
559,997,000 |
93 |
| 2024031818 Mar 2024 |
0 |
705 |
700 |
705 |
9,443 |
662,086,000 |
144 |
| 2024031919 Mar 2024 |
0 |
705 |
700 |
705 |
4,891 |
343,020,000 |
164 |
| 2024032020 Mar 2024 |
0 |
705 |
695 |
695 |
7,844 |
548,510,000 |
231 |
| 2024032121 Mar 2024 |
0 |
705 |
700 |
705 |
6,063 |
425,920,500 |
132 |
| 2024032222 Mar 2024 |
0 |
700 |
690 |
700 |
28,422 |
1,971,341,500 |
543 |
| 2024032525 Mar 2024 |
0 |
700 |
695 |
695 |
24,106 |
1,680,201,000 |
272 |
| 2024032626 Mar 2024 |
0 |
700 |
695 |
695 |
6,046 |
421,976,000 |
190 |
| 2024032727 Mar 2024 |
0 |
700 |
695 |
695 |
12,352 |
859,442,000 |
270 |
| 2024032828 Mar 2024 |
0 |
695 |
680 |
690 |
35,577 |
2,448,975,500 |
697 |
| 2024040101 Apr 2024 |
0 |
700 |
690 |
695 |
21,042 |
1,459,729,500 |
417 |
| 2024040202 Apr 2024 |
0 |
700 |
690 |
695 |
18,391 |
1,274,352,500 |
307 |
| 2024040303 Apr 2024 |
0 |
705 |
695 |
700 |
16,276 |
1,136,791,000 |
231 |
| 2024040404 Apr 2024 |
0 |
710 |
695 |
710 |
15,726 |
1,106,534,000 |
260 |
| 2024040505 Apr 2024 |
0 |
715 |
705 |
710 |
22,078 |
1,566,514,500 |
272 |
| 2024041616 Apr 2024 |
0 |
710 |
680 |
700 |
43,154 |
2,972,617,500 |
805 |
| 2024041717 Apr 2024 |
0 |
705 |
690 |
705 |
16,449 |
1,148,757,000 |
264 |
| 2024041818 Apr 2024 |
0 |
705 |
695 |
700 |
6,834 |
477,274,000 |
229 |
| 2024041919 Apr 2024 |
0 |
700 |
680 |
685 |
25,552 |
1,761,999,500 |
420 |
| 2024042222 Apr 2024 |
0 |
690 |
680 |
690 |
9,968 |
685,032,500 |
233 |
| 2024042323 Apr 2024 |
0 |
690 |
685 |
690 |
7,543 |
518,097,000 |
223 |
| 2024042424 Apr 2024 |
0 |
690 |
675 |
680 |
11,859 |
809,608,500 |
431 |
| 2024042525 Apr 2024 |
0 |
690 |
680 |
680 |
4,902 |
334,665,000 |
174 |
| 2024042626 Apr 2024 |
0 |
690 |
665 |
665 |
7,692 |
517,608,500 |
473 |
| 2024042929 Apr 2024 |
0 |
675 |
625 |
630 |
47,169 |
3,016,997,000 |
1,272 |
| 2024043030 Apr 2024 |
0 |
640 |
625 |
635 |
30,801 |
1,950,823,000 |
695 |
| 2024050202 May 2024 |
0 |
640 |
600 |
620 |
44,261 |
2,751,247,000 |
1,293 |
| 2024050303 May 2024 |
0 |
660 |
625 |
650 |
52,881 |
3,414,783,000 |
663 |
| 2024050606 May 2024 |
0 |
675 |
655 |
655 |
17,197 |
1,139,594,500 |
445 |
| 2024050707 May 2024 |
0 |
665 |
650 |
660 |
8,572 |
564,050,000 |
230 |
| 2024050808 May 2024 |
0 |
660 |
645 |
655 |
5,407 |
353,338,000 |
223 |
| 2024051313 May 2024 |
0 |
660 |
650 |
655 |
5,081 |
331,846,500 |
175 |
| 2024051414 May 2024 |
0 |
665 |
655 |
660 |
10,418 |
687,657,000 |
192 |
| 2024051515 May 2024 |
0 |
675 |
660 |
670 |
7,800 |
522,465,000 |
190 |
| 2024051616 May 2024 |
0 |
690 |
665 |
685 |
13,930 |
948,397,000 |
330 |
| 2024051717 May 2024 |
0 |
685 |
670 |
675 |
6,323 |
427,425,500 |
238 |
| 2024052020 May 2024 |
0 |
685 |
675 |
680 |
4,630 |
314,188,000 |
290 |
| 2024052121 May 2024 |
0 |
685 |
670 |
685 |
3,340 |
225,398,500 |
184 |
| 2024052727 May 2024 |
0 |
690 |
680 |
680 |
10,358 |
709,314,000 |
199 |
| 2024052828 May 2024 |
0 |
685 |
675 |
675 |
4,000 |
271,184,000 |
122 |
| 2024052929 May 2024 |
0 |
680 |
660 |
670 |
10,034 |
671,362,500 |
228 |
| 2024053030 May 2024 |
0 |
670 |
650 |
670 |
6,362 |
421,424,500 |
235 |
| 2024053131 May 2024 |
0 |
675 |
665 |
670 |
7,494 |
501,894,000 |
139 |
| 2024060303 Jun 2024 |
0 |
695 |
670 |
685 |
23,914 |
1,633,857,000 |
321 |
| 2024060404 Jun 2024 |
0 |
695 |
680 |
685 |
8,453 |
580,804,000 |
375 |
| 2024060505 Jun 2024 |
0 |
690 |
675 |
680 |
8,487 |
577,719,000 |
293 |
| 2024060606 Jun 2024 |
0 |
685 |
670 |
675 |
11,283 |
762,989,500 |
249 |
| 2024060707 Jun 2024 |
0 |
685 |
675 |
680 |
13,018 |
884,910,000 |
224 |
| 2024061010 Jun 2024 |
0 |
700 |
675 |
700 |
32,485 |
2,234,448,000 |
602 |
| 2024061111 Jun 2024 |
0 |
710 |
695 |
695 |
27,568 |
1,929,678,000 |
602 |
| 2024061212 Jun 2024 |
0 |
700 |
685 |
685 |
19,128 |
1,317,795,000 |
377 |
| 2024061313 Jun 2024 |
0 |
700 |
690 |
690 |
17,643 |
1,226,384,000 |
372 |
| 2024061414 Jun 2024 |
0 |
705 |
690 |
700 |
43,907 |
3,064,208,000 |
789 |
| 2024061919 Jun 2024 |
0 |
710 |
690 |
705 |
69,571 |
4,879,895,000 |
1,171 |
| 2024062020 Jun 2024 |
0 |
720 |
690 |
720 |
142,030 |
10,137,344,000 |
1,562 |
| 2024062121 Jun 2024 |
0 |
670 |
650 |
660 |
72,478 |
4,783,211,500 |
1,531 |
| 2024062424 Jun 2024 |
0 |
665 |
650 |
655 |
15,325 |
1,005,517,000 |
665 |
| 2024062525 Jun 2024 |
0 |
670 |
650 |
670 |
26,397 |
1,743,846,000 |
421 |
| 2024062626 Jun 2024 |
0 |
675 |
655 |
670 |
12,968 |
860,850,000 |
426 |
| 2024062727 Jun 2024 |
0 |
710 |
665 |
685 |
103,066 |
7,098,626,000 |
1,066 |
| 2024062828 Jun 2024 |
0 |
700 |
665 |
670 |
46,564 |
3,186,509,500 |
785 |
| 2024070101 Jul 2024 |
0 |
680 |
650 |
660 |
54,638 |
3,601,007,000 |
1,158 |
| 2024070202 Jul 2024 |
0 |
675 |
655 |
665 |
30,206 |
2,014,534,500 |
469 |
| 2024070303 Jul 2024 |
0 |
670 |
660 |
660 |
7,685 |
509,091,000 |
287 |
| 2024070404 Jul 2024 |
0 |
675 |
660 |
675 |
11,527 |
772,586,000 |
316 |
| 2024070505 Jul 2024 |
0 |
675 |
665 |
670 |
4,301 |
288,083,000 |
207 |
| 2024070808 Jul 2024 |
0 |
675 |
665 |
670 |
6,484 |
435,818,000 |
242 |
| 2024070909 Jul 2024 |
0 |
675 |
660 |
670 |
16,360 |
1,096,062,500 |
341 |
| 2024071010 Jul 2024 |
0 |
680 |
670 |
670 |
19,115 |
1,286,507,500 |
429 |
| 2024071111 Jul 2024 |
0 |
675 |
665 |
675 |
24,920 |
1,665,554,500 |
434 |
| 2024071212 Jul 2024 |
0 |
685 |
665 |
675 |
18,826 |
1,268,497,500 |
495 |
| 2024071515 Jul 2024 |
0 |
690 |
675 |
680 |
22,798 |
1,555,617,000 |
443 |
| 2024071616 Jul 2024 |
0 |
690 |
680 |
680 |
5,527 |
376,585,500 |
213 |
| 2024071717 Jul 2024 |
0 |
685 |
675 |
680 |
11,759 |
796,805,500 |
351 |
| 2024071818 Jul 2024 |
0 |
695 |
680 |
690 |
22,844 |
1,569,404,000 |
401 |
| 2024071919 Jul 2024 |
0 |
695 |
685 |
685 |
6,612 |
454,665,500 |
222 |
| 2024072222 Jul 2024 |
0 |
700 |
685 |
690 |
35,114 |
2,430,866,500 |
592 |
| 2024072323 Jul 2024 |
0 |
700 |
685 |
690 |
25,989 |
1,805,424,000 |
506 |
| 2024072424 Jul 2024 |
0 |
695 |
685 |
690 |
9,493 |
653,705,000 |
308 |
| 2024072525 Jul 2024 |
0 |
690 |
680 |
680 |
22,107 |
1,507,746,500 |
573 |
| 2024072626 Jul 2024 |
0 |
685 |
670 |
675 |
23,913 |
1,615,651,500 |
669 |
| 2024072929 Jul 2024 |
0 |
680 |
670 |
675 |
24,768 |
1,670,920,000 |
501 |
| 2024073030 Jul 2024 |
0 |
685 |
675 |
685 |
15,055 |
1,023,812,000 |
379 |
| 2024073131 Jul 2024 |
0 |
690 |
680 |
690 |
5,248 |
359,709,500 |
215 |
| 2024080101 Aug 2024 |
0 |
690 |
670 |
680 |
62,163 |
4,209,069,500 |
997 |
| 2024080202 Aug 2024 |
0 |
685 |
675 |
680 |
8,173 |
554,648,500 |
287 |
| 2024080505 Aug 2024 |
0 |
680 |
650 |
660 |
41,315 |
2,745,192,000 |
1,277 |
| 2024080606 Aug 2024 |
0 |
670 |
650 |
670 |
24,179 |
1,592,791,000 |
649 |
| 2024080707 Aug 2024 |
0 |
675 |
665 |
670 |
13,128 |
876,342,000 |
335 |
| 2024080808 Aug 2024 |
0 |
675 |
665 |
675 |
14,115 |
948,554,000 |
251 |
| 2024080909 Aug 2024 |
0 |
680 |
670 |
680 |
7,635 |
515,314,500 |
173 |
| 2024081212 Aug 2024 |
680 |
680 |
670 |
670 |
16,879 |
1,132,231,500 |
368 |
| 2024081313 Aug 2024 |
675 |
675 |
670 |
670 |
7,453 |
502,047,500 |
178 |
| 2024081414 Aug 2024 |
675 |
685 |
670 |
675 |
53,965 |
3,634,030,500 |
500 |
| 2024081515 Aug 2024 |
675 |
675 |
660 |
675 |
18,262 |
1,221,057,000 |
680 |
| 2024081616 Aug 2024 |
675 |
675 |
665 |
670 |
23,492 |
1,569,461,500 |
462 |
| 2024081919 Aug 2024 |
675 |
680 |
670 |
680 |
15,033 |
1,013,566,000 |
311 |
| 2024082020 Aug 2024 |
680 |
705 |
675 |
685 |
68,902 |
4,741,201,000 |
812 |
| 2024082121 Aug 2024 |
685 |
690 |
675 |
685 |
9,992 |
681,081,000 |
344 |
| 2024082222 Aug 2024 |
685 |
690 |
675 |
680 |
20,595 |
1,401,850,500 |
314 |
| 2024082626 Aug 2024 |
685 |
690 |
680 |
685 |
11,712 |
802,621,500 |
302 |
| 2024082727 Aug 2024 |
690 |
690 |
680 |
680 |
29,390 |
2,008,448,500 |
406 |
| 2024082828 Aug 2024 |
680 |
685 |
675 |
680 |
19,114 |
1,299,091,500 |
237 |
| 2024082929 Aug 2024 |
685 |
685 |
675 |
680 |
8,937 |
606,210,500 |
229 |
| 2024092626 Sep 2024 |
685 |
685 |
680 |
680 |
11,648 |
794,594,500 |
291 |
| 2024092727 Sep 2024 |
685 |
685 |
680 |
680 |
8,622 |
588,662,000 |
168 |
| 2024093030 Sep 2024 |
680 |
685 |
680 |
685 |
10,144 |
692,726,500 |
219 |
| 2024100101 Oct 2024 |
685 |
685 |
680 |
680 |
9,829 |
669,762,000 |
199 |
| 2024100202 Oct 2024 |
685 |
685 |
680 |
680 |
17,363 |
1,183,097,000 |
275 |
| 2024100303 Oct 2024 |
680 |
685 |
675 |
680 |
6,884 |
468,311,000 |
214 |
| 2024100404 Oct 2024 |
685 |
685 |
675 |
675 |
5,582 |
379,166,000 |
235 |
| 2024100707 Oct 2024 |
675 |
685 |
675 |
680 |
3,115 |
211,976,000 |
177 |
| 2024100808 Oct 2024 |
680 |
685 |
680 |
685 |
4,373 |
297,859,000 |
197 |
| 2024100909 Oct 2024 |
685 |
685 |
680 |
680 |
4,889 |
333,052,500 |
219 |
| 2024101010 Oct 2024 |
680 |
685 |
675 |
685 |
9,699 |
660,518,500 |
211 |
| 2024101111 Oct 2024 |
685 |
685 |
675 |
680 |
13,974 |
950,507,500 |
226 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 IPCC :
62.39 IDR)
|
2024062020 Jun 2024 |
2024062424 Jun 2024 |
2024071212 Jul 2024 |
Cancelled |
| Cash Dividend |
(1 IPCC :
62.39 IDR)
|
2024062020 Jun 2024 |
2024062424 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Cash Dividend |
(1 IPCC :
21.7 IDR)
|
2023122828 Dec 2023 |
2024010202 Jan 2024 |
2024011515 Jan 2024 |
Cancelled |
| Cash Dividend |
(1 IPCC :
21.7 IDR)
|
2023122222 Dec 2023 |
2023122828 Dec 2023 |
2024011212 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023081111 Aug 2023 |
2023090505 Sep 2023 |
Active |
| Cash Dividend |
(1 IPCC :
49.77 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080101 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023032424 Mar 2023 |
2023041818 Apr 2023 |
Active |
| Cash Dividend |
(1 IPCC :
12.49 IDR)
|
2022122626 Dec 2022 |
2022122828 Dec 2022 |
2023011313 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Cash Dividend |
(1 IPCC :
23.12 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022031111 Mar 2022 |
2022040404 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030404 Mar 2022 |
2022032929 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021052020 May 2021 |
2021061414 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021011919 Jan 2021 |
2021021111 Feb 2021 |
Active |
| Cash Dividend |
(1 IPCC :
20.94 IDR)
|
|
2020081414 Aug 2020 |
2020090707 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020071010 Jul 2020 |
2020080404 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020042727 Apr 2020 |
2020052020 May 2020 |
Active |
| Cash Dividend |
(1 IPCC :
34.87 IDR)
|
|
2019122020 Dec 2019 |
2020011010 Jan 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019092020 Sep 2019 |
2019101515 Oct 2019 |
Active |
| Cash Dividend |
(1 IPCC :
56.15 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071818 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042525 Apr 2019 |
Active |
