Efek Terdaftar
INDONESIA KENDARAAN TERMINAL Tbk, PT
- Security name
- INDONESIA KENDARAAN TERMINAL Tbk
- Issuer
- INDONESIA KENDARAAN TERMINAL Tbk, PT
- ISIN Code
- ID1000144306
- Short Code
- IPCC
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 509,147,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 1,818,384,820 (Total)
- As of 18 Apr 2024
- 28.00% Scripless
=
509,147,700.000
- Local Percentage
-
25.61%
- Foreign Percentage
-
2.39%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
695 |
665 |
670 |
44,691 |
3,036,330,500 |
669 |
2023042727 Apr 2023 |
0 |
715 |
665 |
710 |
78,274 |
5,431,989,500 |
1,117 |
2023042828 Apr 2023 |
0 |
720 |
685 |
705 |
38,649 |
2,692,925,000 |
681 |
2023050202 May 2023 |
0 |
710 |
670 |
685 |
74,073 |
5,075,945,500 |
812 |
2023050202 May 2023 |
0 |
710 |
670 |
685 |
74,073 |
5,075,945,500 |
812 |
2023050202 May 2023 |
0 |
710 |
670 |
685 |
74,073 |
5,075,945,500 |
812 |
2023050202 May 2023 |
0 |
710 |
670 |
685 |
74,073 |
5,075,945,500 |
812 |
2023050303 May 2023 |
0 |
705 |
680 |
695 |
41,457 |
2,858,981,000 |
466 |
2023050404 May 2023 |
0 |
720 |
690 |
715 |
59,257 |
4,201,034,000 |
931 |
2023050505 May 2023 |
0 |
725 |
685 |
700 |
36,514 |
2,559,863,000 |
652 |
2023050808 May 2023 |
0 |
710 |
685 |
695 |
37,990 |
2,647,590,500 |
573 |
2023050909 May 2023 |
0 |
695 |
680 |
680 |
42,011 |
2,878,938,500 |
753 |
2023051010 May 2023 |
0 |
695 |
680 |
695 |
15,852 |
1,089,158,000 |
473 |
2023051111 May 2023 |
0 |
700 |
680 |
690 |
13,382 |
922,768,500 |
296 |
2023051212 May 2023 |
0 |
695 |
680 |
685 |
15,504 |
1,066,077,000 |
291 |
2023051515 May 2023 |
0 |
705 |
680 |
685 |
25,880 |
1,796,499,000 |
448 |
2023051616 May 2023 |
0 |
705 |
685 |
695 |
31,521 |
2,196,240,000 |
367 |
2023051717 May 2023 |
0 |
705 |
690 |
695 |
20,968 |
1,468,483,000 |
423 |
2023051919 May 2023 |
0 |
700 |
685 |
695 |
19,176 |
1,331,653,000 |
336 |
2023052222 May 2023 |
0 |
705 |
685 |
690 |
15,916 |
1,100,785,500 |
333 |
2023052323 May 2023 |
0 |
750 |
690 |
745 |
63,065 |
4,576,651,500 |
1,022 |
2023052525 May 2023 |
0 |
740 |
715 |
735 |
24,573 |
1,785,609,000 |
581 |
2023052626 May 2023 |
0 |
745 |
725 |
745 |
13,987 |
1,029,950,000 |
489 |
2023052929 May 2023 |
0 |
755 |
710 |
720 |
39,527 |
2,867,545,000 |
786 |
2023053030 May 2023 |
0 |
735 |
715 |
715 |
13,540 |
972,854,000 |
377 |
2023053131 May 2023 |
0 |
720 |
685 |
690 |
51,535 |
3,590,646,000 |
949 |
2023060505 Jun 2023 |
0 |
700 |
680 |
690 |
17,041 |
1,174,360,500 |
443 |
2023060606 Jun 2023 |
0 |
710 |
690 |
700 |
29,289 |
2,055,925,500 |
352 |
2023060707 Jun 2023 |
0 |
710 |
695 |
695 |
13,436 |
943,479,000 |
380 |
2023060808 Jun 2023 |
0 |
720 |
695 |
705 |
20,897 |
1,479,941,000 |
387 |
2023060909 Jun 2023 |
0 |
735 |
705 |
720 |
23,014 |
1,647,525,500 |
344 |
2023061212 Jun 2023 |
0 |
720 |
705 |
715 |
23,823 |
1,703,643,000 |
443 |
2023061313 Jun 2023 |
0 |
735 |
715 |
725 |
22,462 |
1,630,962,500 |
415 |
2023061414 Jun 2023 |
0 |
730 |
715 |
715 |
12,087 |
869,943,500 |
220 |
2023061515 Jun 2023 |
0 |
720 |
705 |
705 |
10,058 |
715,020,500 |
275 |
2023061616 Jun 2023 |
0 |
715 |
695 |
705 |
16,375 |
1,154,213,000 |
461 |
2023061919 Jun 2023 |
0 |
715 |
705 |
710 |
7,829 |
554,675,000 |
226 |
2023062020 Jun 2023 |
0 |
720 |
700 |
715 |
16,615 |
1,181,617,500 |
336 |
2023062121 Jun 2023 |
0 |
735 |
710 |
735 |
27,374 |
1,989,987,500 |
468 |
2023062222 Jun 2023 |
0 |
780 |
740 |
750 |
73,454 |
5,587,270,500 |
1,310 |
2023062323 Jun 2023 |
0 |
785 |
735 |
770 |
52,341 |
4,027,915,000 |
1,025 |
2023062626 Jun 2023 |
0 |
800 |
770 |
790 |
45,421 |
3,576,489,000 |
807 |
2023062727 Jun 2023 |
0 |
800 |
750 |
765 |
68,453 |
5,285,815,000 |
1,207 |
2023070303 Jul 2023 |
0 |
780 |
760 |
770 |
34,007 |
2,618,354,500 |
567 |
2023070404 Jul 2023 |
0 |
815 |
760 |
815 |
63,470 |
5,060,542,000 |
1,050 |
2023070505 Jul 2023 |
0 |
820 |
785 |
790 |
29,612 |
2,355,013,500 |
1,032 |
2023070606 Jul 2023 |
0 |
810 |
770 |
805 |
16,861 |
1,351,770,000 |
472 |
2023070707 Jul 2023 |
0 |
815 |
775 |
805 |
34,467 |
2,749,862,000 |
727 |
2023071010 Jul 2023 |
0 |
810 |
775 |
810 |
62,745 |
5,026,392,500 |
877 |
2023071111 Jul 2023 |
0 |
805 |
745 |
790 |
132,495 |
10,177,063,000 |
1,871 |
2023071212 Jul 2023 |
0 |
790 |
765 |
780 |
29,644 |
2,307,245,000 |
684 |
2023071313 Jul 2023 |
0 |
785 |
760 |
760 |
28,078 |
2,146,214,000 |
730 |
2023071414 Jul 2023 |
0 |
765 |
750 |
750 |
27,443 |
2,065,743,500 |
709 |
2023071717 Jul 2023 |
0 |
775 |
750 |
775 |
24,253 |
1,860,220,000 |
653 |
2023071818 Jul 2023 |
0 |
865 |
780 |
815 |
130,885 |
10,739,618,500 |
3,617 |
2023072020 Jul 2023 |
0 |
835 |
785 |
795 |
73,128 |
5,916,082,000 |
2,060 |
2023072121 Jul 2023 |
0 |
820 |
795 |
795 |
25,984 |
2,091,437,500 |
817 |
2023072424 Jul 2023 |
0 |
800 |
775 |
790 |
33,794 |
2,647,446,500 |
1,102 |
2023072525 Jul 2023 |
0 |
795 |
770 |
775 |
24,615 |
1,917,285,000 |
847 |
2023072626 Jul 2023 |
0 |
790 |
770 |
780 |
20,689 |
1,608,004,500 |
671 |
2023072727 Jul 2023 |
0 |
785 |
755 |
765 |
30,363 |
2,327,988,000 |
912 |
2023072828 Jul 2023 |
0 |
775 |
755 |
765 |
19,248 |
1,470,079,000 |
665 |
2023073131 Jul 2023 |
0 |
775 |
760 |
760 |
14,720 |
1,127,623,500 |
696 |
2023080101 Aug 2023 |
0 |
765 |
750 |
755 |
29,672 |
2,240,473,000 |
672 |
2023080202 Aug 2023 |
0 |
775 |
735 |
745 |
36,835 |
2,767,749,000 |
876 |
2023080303 Aug 2023 |
0 |
770 |
735 |
760 |
41,157 |
3,089,148,000 |
862 |
2023080404 Aug 2023 |
0 |
770 |
750 |
755 |
17,360 |
1,315,433,500 |
396 |
2023080707 Aug 2023 |
0 |
765 |
750 |
765 |
14,159 |
1,072,189,500 |
341 |
2023080808 Aug 2023 |
0 |
790 |
765 |
775 |
20,593 |
1,597,330,000 |
472 |
2023080909 Aug 2023 |
0 |
780 |
765 |
780 |
17,720 |
1,368,930,500 |
382 |
2023081010 Aug 2023 |
0 |
785 |
760 |
770 |
15,221 |
1,169,846,500 |
587 |
2023081111 Aug 2023 |
0 |
775 |
755 |
755 |
10,547 |
803,574,000 |
328 |
2023081414 Aug 2023 |
0 |
765 |
750 |
760 |
19,189 |
1,448,819,000 |
401 |
2023081515 Aug 2023 |
0 |
780 |
755 |
780 |
18,526 |
1,424,893,500 |
466 |
2023081616 Aug 2023 |
0 |
785 |
760 |
760 |
14,926 |
1,147,197,500 |
521 |
2023081818 Aug 2023 |
0 |
775 |
755 |
775 |
11,132 |
854,897,500 |
376 |
2023082121 Aug 2023 |
0 |
775 |
760 |
775 |
20,808 |
1,597,918,500 |
519 |
2023082222 Aug 2023 |
0 |
780 |
765 |
775 |
20,916 |
1,617,063,000 |
443 |
2023082323 Aug 2023 |
0 |
780 |
770 |
775 |
12,023 |
928,895,500 |
255 |
2023082424 Aug 2023 |
0 |
780 |
770 |
775 |
9,891 |
766,480,500 |
256 |
2023082525 Aug 2023 |
0 |
775 |
755 |
760 |
18,660 |
1,420,551,500 |
474 |
2023082828 Aug 2023 |
0 |
760 |
740 |
750 |
34,105 |
2,564,050,500 |
621 |
2023082929 Aug 2023 |
0 |
775 |
745 |
765 |
18,410 |
1,396,883,000 |
396 |
2023083030 Aug 2023 |
0 |
775 |
750 |
765 |
10,994 |
834,098,000 |
258 |
2023083131 Aug 2023 |
0 |
770 |
750 |
750 |
11,148 |
842,214,500 |
303 |
2023090101 Sep 2023 |
0 |
760 |
740 |
750 |
21,957 |
1,636,659,000 |
544 |
2023090404 Sep 2023 |
0 |
755 |
740 |
750 |
18,369 |
1,374,508,500 |
427 |
2023090505 Sep 2023 |
0 |
755 |
745 |
750 |
19,627 |
1,472,896,000 |
255 |
2023090606 Sep 2023 |
0 |
755 |
740 |
750 |
18,146 |
1,357,191,500 |
362 |
2023090707 Sep 2023 |
0 |
755 |
740 |
745 |
17,330 |
1,294,750,500 |
298 |
2023090808 Sep 2023 |
0 |
750 |
710 |
740 |
28,239 |
2,056,056,000 |
708 |
2023091111 Sep 2023 |
0 |
745 |
725 |
735 |
13,721 |
1,006,596,500 |
413 |
2023091212 Sep 2023 |
0 |
740 |
720 |
720 |
19,498 |
1,412,320,500 |
519 |
2023091313 Sep 2023 |
0 |
735 |
715 |
720 |
18,697 |
1,350,309,000 |
456 |
2023091414 Sep 2023 |
0 |
740 |
720 |
725 |
17,214 |
1,244,881,000 |
294 |
2023091515 Sep 2023 |
0 |
725 |
710 |
710 |
14,796 |
1,057,089,500 |
492 |
2023091818 Sep 2023 |
0 |
725 |
680 |
705 |
44,043 |
3,078,343,000 |
823 |
2023091919 Sep 2023 |
0 |
710 |
695 |
705 |
23,741 |
1,666,055,000 |
397 |
2023092020 Sep 2023 |
0 |
710 |
690 |
710 |
20,635 |
1,449,918,500 |
435 |
2023092121 Sep 2023 |
0 |
715 |
705 |
715 |
15,603 |
1,104,715,000 |
266 |
2023092222 Sep 2023 |
0 |
730 |
710 |
720 |
15,276 |
1,102,093,000 |
341 |
2023092525 Sep 2023 |
0 |
730 |
705 |
710 |
11,425 |
811,500,000 |
439 |
2023092626 Sep 2023 |
0 |
715 |
695 |
700 |
15,535 |
1,092,989,000 |
465 |
2023092727 Sep 2023 |
0 |
700 |
680 |
700 |
26,881 |
1,857,234,000 |
527 |
2023092929 Sep 2023 |
0 |
710 |
695 |
710 |
9,463 |
663,912,000 |
249 |
2023100202 Oct 2023 |
0 |
715 |
700 |
700 |
9,539 |
668,716,000 |
292 |
2023100303 Oct 2023 |
0 |
710 |
695 |
700 |
7,749 |
542,769,000 |
210 |
2023100404 Oct 2023 |
0 |
705 |
675 |
695 |
26,494 |
1,813,204,500 |
521 |
2023100505 Oct 2023 |
0 |
700 |
690 |
695 |
7,252 |
503,040,500 |
200 |
2023100606 Oct 2023 |
0 |
705 |
685 |
690 |
9,262 |
644,260,500 |
225 |
2023100909 Oct 2023 |
0 |
700 |
685 |
695 |
5,867 |
405,703,000 |
265 |
2023101010 Oct 2023 |
0 |
700 |
680 |
690 |
17,440 |
1,197,118,000 |
434 |
2023101111 Oct 2023 |
0 |
695 |
680 |
690 |
8,745 |
601,883,000 |
294 |
2023101212 Oct 2023 |
0 |
700 |
685 |
695 |
10,165 |
701,816,500 |
291 |
2023101313 Oct 2023 |
0 |
695 |
680 |
685 |
13,334 |
914,219,000 |
349 |
2023101616 Oct 2023 |
0 |
700 |
680 |
695 |
20,216 |
1,395,506,500 |
431 |
2023101717 Oct 2023 |
0 |
700 |
685 |
695 |
11,640 |
807,466,500 |
237 |
2023101818 Oct 2023 |
0 |
700 |
685 |
695 |
12,289 |
849,934,500 |
227 |
2023101919 Oct 2023 |
0 |
700 |
685 |
695 |
14,100 |
977,945,500 |
299 |
2023102020 Oct 2023 |
0 |
790 |
680 |
760 |
122,084 |
9,126,084,000 |
1,762 |
2023102323 Oct 2023 |
0 |
780 |
725 |
730 |
107,453 |
8,036,215,000 |
2,258 |
2023102424 Oct 2023 |
0 |
735 |
705 |
725 |
73,784 |
5,274,384,500 |
1,374 |
2023102525 Oct 2023 |
0 |
765 |
735 |
745 |
114,094 |
8,551,537,000 |
1,689 |
2023102626 Oct 2023 |
0 |
745 |
730 |
735 |
29,621 |
2,176,813,500 |
665 |
2023102727 Oct 2023 |
0 |
750 |
730 |
750 |
31,478 |
2,334,242,000 |
830 |
2023103030 Oct 2023 |
0 |
755 |
730 |
745 |
44,748 |
3,306,480,000 |
716 |
2023103131 Oct 2023 |
0 |
745 |
705 |
715 |
96,190 |
6,926,176,500 |
1,549 |
2023110101 Nov 2023 |
0 |
725 |
695 |
710 |
43,362 |
3,060,140,500 |
937 |
2023110202 Nov 2023 |
0 |
730 |
710 |
725 |
20,664 |
1,488,180,000 |
506 |
2023110303 Nov 2023 |
0 |
730 |
715 |
725 |
14,763 |
1,064,429,500 |
449 |
2023110606 Nov 2023 |
0 |
730 |
710 |
710 |
32,732 |
2,335,824,500 |
814 |
2023110707 Nov 2023 |
0 |
730 |
710 |
725 |
20,115 |
1,449,812,500 |
436 |
2023110808 Nov 2023 |
0 |
730 |
715 |
730 |
19,525 |
1,414,324,500 |
361 |
2023110909 Nov 2023 |
0 |
740 |
725 |
730 |
18,774 |
1,371,134,000 |
425 |
2023111010 Nov 2023 |
0 |
735 |
725 |
730 |
10,076 |
734,059,000 |
227 |
2023111313 Nov 2023 |
0 |
735 |
725 |
730 |
9,741 |
710,847,000 |
250 |
2023111414 Nov 2023 |
0 |
740 |
730 |
730 |
8,739 |
638,939,500 |
249 |
2023111515 Nov 2023 |
0 |
745 |
725 |
735 |
15,524 |
1,141,787,000 |
335 |
2023111616 Nov 2023 |
0 |
745 |
730 |
730 |
8,428 |
620,005,000 |
200 |
2023111717 Nov 2023 |
0 |
735 |
725 |
725 |
7,306 |
530,672,500 |
163 |
2023112020 Nov 2023 |
0 |
730 |
720 |
725 |
9,354 |
677,769,500 |
249 |
2023112121 Nov 2023 |
0 |
730 |
720 |
725 |
15,109 |
1,092,300,500 |
236 |
2023112222 Nov 2023 |
0 |
730 |
710 |
720 |
16,922 |
1,215,503,500 |
369 |
2023112323 Nov 2023 |
0 |
725 |
715 |
725 |
4,828 |
347,481,500 |
214 |
2023112424 Nov 2023 |
0 |
730 |
720 |
725 |
5,726 |
414,496,500 |
172 |
2023112727 Nov 2023 |
0 |
740 |
720 |
730 |
13,819 |
1,005,794,500 |
318 |
2023112828 Nov 2023 |
0 |
730 |
715 |
730 |
24,415 |
1,766,083,500 |
354 |
2023112929 Nov 2023 |
0 |
730 |
715 |
720 |
6,594 |
476,220,500 |
259 |
2023113030 Nov 2023 |
0 |
725 |
715 |
725 |
7,823 |
564,327,000 |
289 |
2023120101 Dec 2023 |
0 |
735 |
720 |
725 |
17,812 |
1,292,074,000 |
309 |
2023120404 Dec 2023 |
0 |
730 |
715 |
720 |
37,680 |
2,707,039,000 |
626 |
2023120505 Dec 2023 |
0 |
725 |
710 |
715 |
14,253 |
1,021,366,500 |
369 |
2023120606 Dec 2023 |
0 |
720 |
710 |
715 |
14,934 |
1,067,206,000 |
289 |
2023120707 Dec 2023 |
0 |
720 |
710 |
720 |
10,910 |
781,799,500 |
251 |
2023120808 Dec 2023 |
0 |
720 |
710 |
715 |
17,330 |
1,237,059,500 |
399 |
2023121111 Dec 2023 |
0 |
720 |
705 |
715 |
14,087 |
1,000,147,500 |
354 |
2023121212 Dec 2023 |
0 |
715 |
700 |
710 |
25,590 |
1,803,199,500 |
406 |
2023121313 Dec 2023 |
0 |
715 |
705 |
705 |
11,083 |
784,732,500 |
192 |
2023121515 Dec 2023 |
0 |
730 |
715 |
725 |
20,870 |
1,508,966,500 |
457 |
2023121818 Dec 2023 |
0 |
735 |
720 |
720 |
21,109 |
1,532,897,500 |
527 |
2023121919 Dec 2023 |
0 |
730 |
715 |
730 |
19,098 |
1,383,779,500 |
378 |
2023122020 Dec 2023 |
0 |
730 |
720 |
725 |
10,841 |
786,548,000 |
317 |
2023122121 Dec 2023 |
0 |
730 |
720 |
725 |
19,330 |
1,403,355,500 |
367 |
2023122222 Dec 2023 |
0 |
725 |
715 |
720 |
34,819 |
2,511,286,500 |
613 |
2023122727 Dec 2023 |
0 |
720 |
700 |
705 |
31,730 |
2,237,433,500 |
674 |
2023122828 Dec 2023 |
0 |
715 |
705 |
710 |
5,449 |
387,872,000 |
192 |
2023122929 Dec 2023 |
0 |
715 |
700 |
715 |
11,534 |
815,095,500 |
334 |
2024010202 Jan 2024 |
0 |
715 |
700 |
710 |
19,223 |
1,357,638,000 |
517 |
2024010303 Jan 2024 |
0 |
710 |
705 |
705 |
4,035 |
285,744,500 |
185 |
2024010404 Jan 2024 |
0 |
715 |
705 |
715 |
9,094 |
643,725,000 |
288 |
2024010505 Jan 2024 |
0 |
715 |
705 |
715 |
15,296 |
1,088,462,000 |
286 |
2024010808 Jan 2024 |
0 |
720 |
710 |
710 |
12,639 |
902,341,500 |
230 |
2024010909 Jan 2024 |
0 |
710 |
705 |
705 |
5,138 |
363,093,500 |
200 |
2024011010 Jan 2024 |
0 |
715 |
705 |
710 |
8,265 |
585,422,000 |
208 |
2024011111 Jan 2024 |
0 |
715 |
705 |
710 |
3,807 |
269,781,500 |
155 |
2024011212 Jan 2024 |
0 |
715 |
710 |
715 |
2,504 |
178,513,500 |
158 |
2024011515 Jan 2024 |
0 |
720 |
705 |
720 |
11,852 |
845,542,500 |
329 |
2024011616 Jan 2024 |
0 |
720 |
710 |
715 |
6,325 |
452,813,500 |
327 |
2024011717 Jan 2024 |
0 |
720 |
710 |
715 |
11,266 |
802,228,500 |
308 |
2024011818 Jan 2024 |
0 |
715 |
710 |
715 |
6,908 |
492,733,500 |
275 |
2024011919 Jan 2024 |
0 |
715 |
705 |
710 |
14,304 |
1,013,268,500 |
289 |
2024012222 Jan 2024 |
0 |
715 |
705 |
710 |
4,958 |
351,475,000 |
145 |
2024012323 Jan 2024 |
0 |
710 |
700 |
700 |
22,723 |
1,596,813,500 |
447 |
2024012424 Jan 2024 |
0 |
705 |
685 |
690 |
18,851 |
1,307,006,000 |
706 |
2024012525 Jan 2024 |
0 |
700 |
690 |
695 |
4,575 |
317,703,500 |
224 |
2024012626 Jan 2024 |
0 |
695 |
685 |
695 |
5,911 |
408,767,500 |
234 |
2024012929 Jan 2024 |
0 |
700 |
690 |
695 |
11,870 |
824,701,000 |
180 |
2024013030 Jan 2024 |
0 |
695 |
685 |
690 |
7,051 |
486,774,000 |
293 |
2024013131 Jan 2024 |
0 |
695 |
690 |
690 |
5,177 |
357,496,000 |
167 |
2024020101 Feb 2024 |
0 |
700 |
685 |
700 |
13,389 |
925,857,500 |
272 |
2024020202 Feb 2024 |
0 |
705 |
690 |
690 |
6,217 |
431,310,000 |
337 |
2024020505 Feb 2024 |
0 |
695 |
685 |
690 |
6,801 |
469,581,500 |
246 |
2024020606 Feb 2024 |
0 |
700 |
685 |
690 |
16,587 |
1,148,751,500 |
309 |
2024020707 Feb 2024 |
0 |
705 |
690 |
705 |
17,170 |
1,200,586,500 |
258 |
2024021212 Feb 2024 |
0 |
710 |
700 |
705 |
11,731 |
826,422,500 |
258 |
2024021313 Feb 2024 |
0 |
705 |
695 |
695 |
12,996 |
909,074,000 |
283 |
2024021515 Feb 2024 |
0 |
700 |
690 |
695 |
21,303 |
1,474,630,000 |
383 |
2024021616 Feb 2024 |
0 |
705 |
690 |
700 |
14,380 |
1,001,106,500 |
381 |
2024021919 Feb 2024 |
0 |
700 |
695 |
695 |
8,328 |
580,803,500 |
177 |
2024022020 Feb 2024 |
0 |
700 |
690 |
695 |
18,077 |
1,257,266,500 |
406 |
2024022121 Feb 2024 |
0 |
700 |
685 |
690 |
21,471 |
1,482,508,500 |
492 |
2024022222 Feb 2024 |
0 |
700 |
685 |
695 |
7,963 |
554,284,500 |
281 |
2024022323 Feb 2024 |
0 |
720 |
690 |
720 |
36,332 |
2,555,228,000 |
462 |
2024022626 Feb 2024 |
0 |
730 |
710 |
720 |
10,868 |
782,383,500 |
370 |
2024022727 Feb 2024 |
0 |
720 |
710 |
715 |
17,372 |
1,240,666,000 |
193 |
2024022828 Feb 2024 |
0 |
720 |
705 |
710 |
9,007 |
639,369,500 |
170 |
2024022929 Feb 2024 |
0 |
715 |
705 |
710 |
6,864 |
487,426,000 |
189 |
2024030101 Mar 2024 |
0 |
720 |
695 |
695 |
18,450 |
1,296,428,000 |
319 |
2024030404 Mar 2024 |
0 |
715 |
695 |
700 |
16,220 |
1,136,451,000 |
285 |
2024030505 Mar 2024 |
0 |
705 |
690 |
690 |
22,744 |
1,581,681,500 |
395 |
2024030606 Mar 2024 |
0 |
700 |
690 |
695 |
10,130 |
701,010,000 |
277 |
2024030707 Mar 2024 |
0 |
700 |
695 |
700 |
4,607 |
320,693,500 |
165 |
2024030808 Mar 2024 |
0 |
705 |
695 |
700 |
9,791 |
684,379,500 |
150 |
2024031313 Mar 2024 |
0 |
700 |
690 |
695 |
13,601 |
947,368,000 |
228 |
2024031414 Mar 2024 |
0 |
700 |
695 |
700 |
17,137 |
1,197,005,500 |
174 |
2024031515 Mar 2024 |
0 |
705 |
695 |
700 |
7,999 |
559,997,000 |
93 |
2024031818 Mar 2024 |
0 |
705 |
700 |
705 |
9,443 |
662,086,000 |
144 |
2024031919 Mar 2024 |
0 |
705 |
700 |
705 |
4,891 |
343,020,000 |
164 |
2024032020 Mar 2024 |
0 |
705 |
695 |
695 |
7,844 |
548,510,000 |
231 |
2024032121 Mar 2024 |
0 |
705 |
700 |
705 |
6,063 |
425,920,500 |
132 |
2024032222 Mar 2024 |
0 |
700 |
690 |
700 |
28,422 |
1,971,341,500 |
543 |
2024032525 Mar 2024 |
0 |
700 |
695 |
695 |
24,106 |
1,680,201,000 |
272 |
2024032626 Mar 2024 |
0 |
700 |
695 |
695 |
6,046 |
421,976,000 |
190 |
2024032727 Mar 2024 |
0 |
700 |
695 |
695 |
12,352 |
859,442,000 |
270 |
2024032828 Mar 2024 |
0 |
695 |
680 |
690 |
35,577 |
2,448,975,500 |
697 |
2024040101 Apr 2024 |
0 |
700 |
690 |
695 |
21,042 |
1,459,729,500 |
417 |
2024040202 Apr 2024 |
0 |
700 |
690 |
695 |
18,391 |
1,274,352,500 |
307 |
2024040303 Apr 2024 |
0 |
705 |
695 |
700 |
16,276 |
1,136,791,000 |
231 |
2024040404 Apr 2024 |
0 |
710 |
695 |
710 |
15,726 |
1,106,534,000 |
260 |
2024040505 Apr 2024 |
0 |
715 |
705 |
710 |
22,078 |
1,566,514,500 |
272 |
2024041616 Apr 2024 |
0 |
710 |
680 |
700 |
43,154 |
2,972,617,500 |
805 |
2024041717 Apr 2024 |
0 |
705 |
690 |
705 |
16,449 |
1,148,757,000 |
264 |
2024041818 Apr 2024 |
0 |
705 |
695 |
700 |
6,834 |
477,274,000 |
229 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 IPCC :
21.7 IDR)
|
2023122828 Dec 2023 |
2024010202 Jan 2024 |
2024011515 Jan 2024 |
Cancelled |
Cash Dividend |
(1 IPCC :
21.7 IDR)
|
2023122222 Dec 2023 |
2023122828 Dec 2023 |
2024011212 Jan 2024 |
Active |
Proxy Voting |
|
- |
2023081111 Aug 2023 |
2023090505 Sep 2023 |
Active |
Cash Dividend |
(1 IPCC :
49.77 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080101 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023032424 Mar 2023 |
2023041818 Apr 2023 |
Active |
Cash Dividend |
(1 IPCC :
12.49 IDR)
|
2022122626 Dec 2022 |
2022122828 Dec 2022 |
2023011313 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
Cash Dividend |
(1 IPCC :
23.12 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022031111 Mar 2022 |
2022040404 Apr 2022 |
Active |
Proxy Voting |
|
- |
2022030404 Mar 2022 |
2022032929 Mar 2022 |
Active |
Proxy Voting |
|
- |
2021052020 May 2021 |
2021061414 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021011919 Jan 2021 |
2021021111 Feb 2021 |
Active |
Cash Dividend |
(1 IPCC :
20.94 IDR)
|
2020081212 Aug 2020 |
2020081414 Aug 2020 |
2020090707 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020042727 Apr 2020 |
2020052020 May 2020 |
Active |
Cash Dividend |
(1 IPCC :
34.87 IDR)
|
2019121818 Dec 2019 |
2019122020 Dec 2019 |
2020011010 Jan 2020 |
Active |
Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019092020 Sep 2019 |
2019101515 Oct 2019 |
Active |
Cash Dividend |
(1 IPCC :
56.15 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071818 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042525 Apr 2019 |
Active |