Efek Terdaftar
ERA GRAHAREALTY Tbk, PT
- Security name
- ERA GRAHAREALTY Tbk
- Issuer
- ERA GRAHAREALTY Tbk, PT
- ISIN Code
- ID1000160906
- Short Code
- IPAC
- Type
-
Saham Biasa
- Listing Date
- 30 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 189,973,700.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 949,868,500 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
949,868,500.000
- Local Percentage
-
1.38%
- Foreign Percentage
-
98.62%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023051616 May 2023 |
0 |
138 |
125 |
135 |
112 |
1,463,100 |
54 |
| 2023052525 May 2023 |
0 |
125 |
113 |
125 |
11 |
130,100 |
8 |
| 2023052626 May 2023 |
0 |
125 |
125 |
125 |
6 |
75,000 |
5 |
| 2023053030 May 2023 |
0 |
124 |
117 |
124 |
453 |
5,570,800 |
6 |
| 2023061313 Jun 2023 |
0 |
123 |
110 |
123 |
24 |
285,000 |
13 |
| 2023061414 Jun 2023 |
0 |
124 |
117 |
122 |
145 |
1,767,300 |
21 |
| 2023062121 Jun 2023 |
0 |
125 |
120 |
124 |
9 |
110,700 |
4 |
| 2023070404 Jul 2023 |
0 |
128 |
118 |
123 |
49 |
599,000 |
13 |
| 2023072121 Jul 2023 |
0 |
130 |
124 |
130 |
128 |
1,634,100 |
18 |
| 2023081111 Aug 2023 |
0 |
130 |
114 |
114 |
89 |
1,118,900 |
36 |
| 2023091414 Sep 2023 |
0 |
128 |
115 |
115 |
2,018 |
23,506,100 |
91 |
| 2023091515 Sep 2023 |
0 |
126 |
104 |
106 |
4,574 |
52,496,900 |
208 |
| 2023092020 Sep 2023 |
0 |
111 |
105 |
105 |
10 |
105,600 |
6 |
| 2023100202 Oct 2023 |
0 |
121 |
111 |
112 |
164 |
1,890,300 |
18 |
| 2023100303 Oct 2023 |
0 |
112 |
112 |
112 |
1 |
11,200 |
1 |
| 2023100404 Oct 2023 |
0 |
112 |
103 |
111 |
78 |
828,700 |
8 |
| 2023101616 Oct 2023 |
0 |
117 |
106 |
114 |
179 |
1,919,900 |
15 |
| 2023110606 Nov 2023 |
0 |
121 |
106 |
118 |
199 |
2,143,900 |
30 |
| 2023110909 Nov 2023 |
0 |
117 |
107 |
107 |
1,059 |
11,335,600 |
26 |
| 2023112424 Nov 2023 |
0 |
109 |
102 |
105 |
110 |
1,126,200 |
8 |
| 2023112727 Nov 2023 |
0 |
107 |
104 |
107 |
14 |
148,700 |
8 |
| 2023120404 Dec 2023 |
0 |
115 |
102 |
112 |
150 |
1,663,200 |
20 |
| 2023120707 Dec 2023 |
0 |
109 |
100 |
106 |
1,323 |
13,341,600 |
139 |
| 2023120808 Dec 2023 |
0 |
106 |
96 |
102 |
189 |
1,951,400 |
39 |
| 2023121919 Dec 2023 |
0 |
101 |
90 |
100 |
18 |
174,600 |
15 |
| 2023122222 Dec 2023 |
0 |
109 |
96 |
109 |
314 |
3,152,300 |
24 |
| 2023122828 Dec 2023 |
0 |
104 |
98 |
104 |
6 |
59,800 |
4 |
| 2023122929 Dec 2023 |
0 |
102 |
99 |
102 |
2 |
20,100 |
2 |
| 2024011212 Jan 2024 |
0 |
103 |
99 |
103 |
7 |
69,700 |
7 |
| 2024011919 Jan 2024 |
0 |
101 |
98 |
101 |
4 |
39,900 |
4 |
| 2024012323 Jan 2024 |
0 |
101 |
98 |
101 |
2 |
19,900 |
2 |
| 2024012424 Jan 2024 |
0 |
100 |
91 |
100 |
387 |
3,605,900 |
42 |
| 2024020101 Feb 2024 |
0 |
100 |
89 |
91 |
43 |
416,800 |
22 |
| 2024020707 Feb 2024 |
0 |
97 |
86 |
92 |
1,059 |
9,617,300 |
186 |
| 2024021212 Feb 2024 |
0 |
94 |
83 |
90 |
1,151 |
10,348,500 |
154 |
| 2024022121 Feb 2024 |
0 |
98 |
89 |
98 |
78 |
721,300 |
21 |
| 2024022222 Feb 2024 |
0 |
97 |
97 |
97 |
2 |
19,400 |
1 |
| 2024022323 Feb 2024 |
0 |
97 |
88 |
96 |
255 |
2,402,400 |
14 |
| 2024040303 Apr 2024 |
0 |
96 |
88 |
95 |
24 |
221,600 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Voluntary Conversion |
(1 IPAC :
122 IDR)
|
- |
|
2022112828 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
