Efek Terdaftar
ERA GRAHAREALTY Tbk, PT
- Security name
- ERA GRAHAREALTY Tbk
- Issuer
- ERA GRAHAREALTY Tbk, PT
- ISIN Code
- ID1000160906
- Short Code
- IPAC
- Type
-
Saham Biasa
- Listing Date
- 30 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 189,973,700.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 949,868,500 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
949,868,500.000
- Local Percentage
-
1.38%
- Foreign Percentage
-
98.62%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
117 |
106 |
114 |
179 |
1,919,900 |
15 |
| 2023110606 Nov 2023 |
0 |
121 |
106 |
118 |
199 |
2,143,900 |
30 |
| 2023110909 Nov 2023 |
0 |
117 |
107 |
107 |
1,059 |
11,335,600 |
26 |
| 2023112424 Nov 2023 |
0 |
109 |
102 |
105 |
110 |
1,126,200 |
8 |
| 2023112727 Nov 2023 |
0 |
107 |
104 |
107 |
14 |
148,700 |
8 |
| 2023120404 Dec 2023 |
0 |
115 |
102 |
112 |
150 |
1,663,200 |
20 |
| 2023120707 Dec 2023 |
0 |
109 |
100 |
106 |
1,323 |
13,341,600 |
139 |
| 2023120808 Dec 2023 |
0 |
106 |
96 |
102 |
189 |
1,951,400 |
39 |
| 2023121919 Dec 2023 |
0 |
101 |
90 |
100 |
18 |
174,600 |
15 |
| 2023122222 Dec 2023 |
0 |
109 |
96 |
109 |
314 |
3,152,300 |
24 |
| 2023122828 Dec 2023 |
0 |
104 |
98 |
104 |
6 |
59,800 |
4 |
| 2023122929 Dec 2023 |
0 |
102 |
99 |
102 |
2 |
20,100 |
2 |
| 2024011212 Jan 2024 |
0 |
103 |
99 |
103 |
7 |
69,700 |
7 |
| 2024011919 Jan 2024 |
0 |
101 |
98 |
101 |
4 |
39,900 |
4 |
| 2024012323 Jan 2024 |
0 |
101 |
98 |
101 |
2 |
19,900 |
2 |
| 2024012424 Jan 2024 |
0 |
100 |
91 |
100 |
387 |
3,605,900 |
42 |
| 2024020101 Feb 2024 |
0 |
100 |
89 |
91 |
43 |
416,800 |
22 |
| 2024020707 Feb 2024 |
0 |
97 |
86 |
92 |
1,059 |
9,617,300 |
186 |
| 2024021212 Feb 2024 |
0 |
94 |
83 |
90 |
1,151 |
10,348,500 |
154 |
| 2024022121 Feb 2024 |
0 |
98 |
89 |
98 |
78 |
721,300 |
21 |
| 2024022222 Feb 2024 |
0 |
97 |
97 |
97 |
2 |
19,400 |
1 |
| 2024022323 Feb 2024 |
0 |
97 |
88 |
96 |
255 |
2,402,400 |
14 |
| 2024040303 Apr 2024 |
0 |
96 |
88 |
95 |
24 |
221,600 |
12 |
| 2024062424 Jun 2024 |
0 |
91 |
87 |
89 |
23 |
204,500 |
13 |
| 2024062626 Jun 2024 |
0 |
91 |
86 |
87 |
242 |
2,141,400 |
110 |
| 2024062828 Jun 2024 |
0 |
95 |
88 |
92 |
76 |
690,100 |
42 |
| 2024070909 Jul 2024 |
0 |
90 |
78 |
82 |
955 |
7,750,400 |
66 |
| 2024071515 Jul 2024 |
0 |
90 |
75 |
83 |
1,351 |
10,820,600 |
134 |
| 2024071717 Jul 2024 |
0 |
84 |
80 |
80 |
116 |
946,500 |
27 |
| 2024073030 Jul 2024 |
0 |
85 |
81 |
83 |
23 |
190,300 |
17 |
| 2024080202 Aug 2024 |
0 |
80 |
79 |
79 |
78 |
617,400 |
10 |
| 2024080808 Aug 2024 |
0 |
75 |
73 |
75 |
115 |
846,100 |
20 |
| 2024081212 Aug 2024 |
73 |
78 |
72 |
73 |
174 |
1,288,900 |
97 |
| 2024081313 Aug 2024 |
78 |
80 |
69 |
79 |
58 |
423,800 |
17 |
| 2024081414 Aug 2024 |
74 |
86 |
74 |
85 |
426 |
3,483,300 |
41 |
| 2024081515 Aug 2024 |
81 |
82 |
79 |
80 |
49 |
392,800 |
20 |
| 2024081616 Aug 2024 |
80 |
80 |
76 |
80 |
115 |
883,200 |
24 |
| 2024081919 Aug 2024 |
80 |
80 |
76 |
78 |
364 |
2,829,700 |
19 |
| 2024082020 Aug 2024 |
78 |
78 |
76 |
78 |
84 |
646,200 |
10 |
| 2024082121 Aug 2024 |
76 |
78 |
76 |
76 |
42 |
322,400 |
15 |
| 2024082222 Aug 2024 |
76 |
83 |
76 |
79 |
185 |
1,490,200 |
30 |
| 2024082626 Aug 2024 |
79 |
81 |
79 |
81 |
242 |
1,959,800 |
5 |
| 2024082727 Aug 2024 |
79 |
87 |
77 |
77 |
59 |
466,900 |
20 |
| 2024082828 Aug 2024 |
77 |
79 |
75 |
79 |
25 |
192,100 |
9 |
| 2024082929 Aug 2024 |
75 |
80 |
75 |
78 |
98 |
757,400 |
31 |
| 2024092626 Sep 2024 |
92 |
97 |
89 |
90 |
266 |
2,456,100 |
106 |
| 2024092727 Sep 2024 |
88 |
92 |
88 |
91 |
30 |
272,700 |
6 |
| 2024093030 Sep 2024 |
91 |
94 |
85 |
92 |
300 |
2,672,200 |
89 |
| 2024100101 Oct 2024 |
88 |
92 |
88 |
90 |
138 |
1,222,300 |
10 |
| 2024100202 Oct 2024 |
90 |
90 |
87 |
89 |
258 |
2,315,000 |
17 |
| 2024100303 Oct 2024 |
87 |
88 |
81 |
87 |
415 |
3,502,000 |
133 |
| 2024100404 Oct 2024 |
83 |
87 |
82 |
86 |
30 |
251,400 |
10 |
| 2024100707 Oct 2024 |
84 |
88 |
82 |
86 |
82 |
702,900 |
28 |
| 2024100808 Oct 2024 |
82 |
88 |
82 |
86 |
529 |
4,508,600 |
193 |
| 2024100909 Oct 2024 |
86 |
87 |
83 |
83 |
195 |
1,656,700 |
118 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Voluntary Conversion |
|
- |
|
2022112828 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
