Efek Terdaftar
Indocement Tunggal Prakarsa Tbk, PT
- Security name
- Indocement Tunggal Prakarsa Tbk
- Issuer
- Indocement Tunggal Prakarsa Tbk, PT
- ISIN Code
- ID1000061302
- Short Code
- INTP
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,681,231,699.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 05 Desember 2000
- Activity Sector
- CEMENT
- Number of Securities
- 3,681,231,699 (Total)
- As of 8 Oct 2024
- 99.77% Scripless
=
3,672,721,174.000
- Local Percentage
-
20.96%
- Foreign Percentage
-
78.81%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
10,000 |
10,150 |
9,975 |
10,075 |
14,353 |
14,431,277,500 |
1,249 |
| 2023101717 Oct 2023 |
10,100 |
10,350 |
10,100 |
10,300 |
35,482 |
36,395,172,500 |
2,437 |
| 2023101818 Oct 2023 |
10,300 |
10,300 |
9,900 |
9,900 |
102,664 |
102,093,580,000 |
3,277 |
| 2023101919 Oct 2023 |
9,900 |
10,000 |
9,800 |
9,875 |
19,977 |
19,707,602,500 |
1,711 |
| 2023102020 Oct 2023 |
9,825 |
9,875 |
9,700 |
9,825 |
15,398 |
15,081,995,000 |
1,774 |
| 2023102323 Oct 2023 |
9,825 |
9,825 |
9,525 |
9,650 |
27,422 |
26,439,232,500 |
2,472 |
| 2023102424 Oct 2023 |
9,650 |
9,825 |
9,650 |
9,675 |
16,860 |
16,388,550,000 |
1,659 |
| 2023102626 Oct 2023 |
9,700 |
9,700 |
9,175 |
9,350 |
54,363 |
50,514,282,500 |
4,196 |
| 2023102727 Oct 2023 |
9,375 |
9,450 |
9,125 |
9,250 |
35,216 |
32,674,137,500 |
3,097 |
| 2023103030 Oct 2023 |
9,250 |
9,275 |
9,150 |
9,225 |
14,977 |
13,791,307,500 |
2,099 |
| 2023103131 Oct 2023 |
9,225 |
9,325 |
9,025 |
9,275 |
21,141 |
19,442,377,500 |
2,041 |
| 2023110101 Nov 2023 |
9,500 |
9,500 |
9,100 |
9,100 |
20,926 |
19,239,920,000 |
2,136 |
| 2023110202 Nov 2023 |
9,150 |
9,475 |
9,150 |
9,325 |
35,558 |
33,329,980,000 |
2,969 |
| 2023110303 Nov 2023 |
9,375 |
9,500 |
9,375 |
9,375 |
15,449 |
14,584,195,000 |
1,157 |
| 2023110606 Nov 2023 |
9,575 |
9,950 |
9,450 |
9,800 |
37,088 |
36,350,437,500 |
2,142 |
| 2023110707 Nov 2023 |
9,850 |
10,200 |
9,700 |
9,825 |
41,533 |
41,278,900,000 |
3,453 |
| 2023110808 Nov 2023 |
9,825 |
9,825 |
9,550 |
9,700 |
18,037 |
17,428,777,500 |
1,658 |
| 2023110909 Nov 2023 |
9,700 |
9,750 |
9,600 |
9,600 |
9,008 |
8,691,462,500 |
969 |
| 2023111010 Nov 2023 |
9,600 |
9,600 |
9,350 |
9,400 |
28,045 |
26,485,075,000 |
1,812 |
| 2023111313 Nov 2023 |
9,475 |
9,475 |
9,375 |
9,425 |
8,200 |
7,728,635,000 |
850 |
| 2023111414 Nov 2023 |
9,425 |
9,475 |
9,325 |
9,425 |
7,647 |
7,172,222,500 |
1,159 |
| 2023111515 Nov 2023 |
9,475 |
9,475 |
9,350 |
9,425 |
12,240 |
11,508,902,500 |
1,398 |
| 2023111616 Nov 2023 |
9,425 |
9,425 |
9,325 |
9,400 |
8,744 |
8,194,005,000 |
1,073 |
| 2023111717 Nov 2023 |
9,400 |
9,500 |
9,375 |
9,450 |
20,151 |
18,987,395,000 |
1,311 |
| 2023112020 Nov 2023 |
9,450 |
9,625 |
9,400 |
9,550 |
11,808 |
11,209,450,000 |
2,235 |
| 2023112121 Nov 2023 |
9,600 |
9,600 |
9,300 |
9,350 |
21,568 |
20,261,142,500 |
1,837 |
| 2023112222 Nov 2023 |
9,375 |
9,400 |
9,225 |
9,250 |
12,366 |
11,477,435,000 |
1,478 |
| 2023112323 Nov 2023 |
9,225 |
9,400 |
9,225 |
9,250 |
17,687 |
16,419,707,500 |
1,747 |
| 2023112424 Nov 2023 |
9,250 |
9,325 |
9,200 |
9,275 |
16,816 |
15,568,225,000 |
1,326 |
| 2023112727 Nov 2023 |
9,300 |
9,425 |
9,250 |
9,250 |
11,384 |
10,655,005,000 |
1,635 |
| 2023112828 Nov 2023 |
9,300 |
9,375 |
9,250 |
9,275 |
15,155 |
14,103,282,500 |
2,344 |
| 2023112929 Nov 2023 |
9,375 |
9,425 |
9,300 |
9,400 |
12,026 |
11,297,520,000 |
1,246 |
| 2023113030 Nov 2023 |
9,325 |
10,200 |
9,275 |
10,200 |
47,429 |
47,170,962,500 |
1,884 |
| 2023120101 Dec 2023 |
9,600 |
9,750 |
9,375 |
9,550 |
39,114 |
37,440,425,000 |
3,694 |
| 2023120404 Dec 2023 |
9,475 |
9,500 |
9,350 |
9,350 |
18,561 |
17,421,905,000 |
2,570 |
| 2023120505 Dec 2023 |
9,375 |
9,475 |
9,275 |
9,475 |
17,026 |
15,944,852,500 |
1,405 |
| 2023120606 Dec 2023 |
9,425 |
9,550 |
9,425 |
9,500 |
24,609 |
23,391,552,500 |
3,280 |
| 2023121111 Dec 2023 |
9,400 |
9,450 |
9,325 |
9,425 |
5,440 |
5,101,792,500 |
988 |
| 2023121212 Dec 2023 |
9,425 |
9,550 |
9,325 |
9,400 |
16,550 |
15,539,545,000 |
1,312 |
| 2023121313 Dec 2023 |
9,375 |
9,375 |
9,175 |
9,300 |
24,520 |
22,804,962,500 |
2,108 |
| 2023121414 Dec 2023 |
9,300 |
9,375 |
9,275 |
9,300 |
9,731 |
9,056,772,500 |
912 |
| 2023121515 Dec 2023 |
9,300 |
9,425 |
9,275 |
9,300 |
19,213 |
17,926,135,000 |
1,448 |
| 2023121818 Dec 2023 |
9,250 |
9,350 |
9,250 |
9,300 |
4,791 |
4,453,570,000 |
801 |
| 2023121919 Dec 2023 |
9,300 |
9,375 |
9,200 |
9,200 |
12,178 |
11,250,930,000 |
1,193 |
| 2023122020 Dec 2023 |
9,250 |
9,325 |
9,150 |
9,150 |
18,869 |
17,356,490,000 |
1,441 |
| 2023122121 Dec 2023 |
9,175 |
9,250 |
9,125 |
9,150 |
8,533 |
7,837,010,000 |
1,308 |
| 2023122222 Dec 2023 |
9,200 |
9,325 |
9,175 |
9,275 |
6,083 |
5,625,092,500 |
576 |
| 2023122727 Dec 2023 |
9,300 |
9,375 |
9,225 |
9,275 |
13,370 |
12,436,740,000 |
1,257 |
| 2023122828 Dec 2023 |
9,325 |
9,475 |
9,300 |
9,400 |
10,528 |
9,898,712,500 |
1,100 |
| 2023122929 Dec 2023 |
9,425 |
9,450 |
9,325 |
9,400 |
12,869 |
12,097,805,000 |
888 |
| 2024010202 Jan 2024 |
9,400 |
9,500 |
9,375 |
9,425 |
3,159 |
2,974,622,500 |
501 |
| 2024010303 Jan 2024 |
9,425 |
9,450 |
9,300 |
9,300 |
6,263 |
5,846,022,500 |
951 |
| 2024010404 Jan 2024 |
9,275 |
9,400 |
9,275 |
9,325 |
8,305 |
7,765,077,500 |
959 |
| 2024010505 Jan 2024 |
9,325 |
9,375 |
9,225 |
9,225 |
21,359 |
19,795,982,500 |
2,015 |
| 2024010808 Jan 2024 |
9,225 |
9,275 |
9,175 |
9,225 |
10,711 |
9,882,335,000 |
1,154 |
| 2024010909 Jan 2024 |
0 |
9,250 |
9,150 |
9,150 |
12,534 |
11,510,152,500 |
1,196 |
| 2024011010 Jan 2024 |
9,150 |
9,250 |
9,150 |
9,150 |
8,217 |
7,550,325,000 |
987 |
| 2024011111 Jan 2024 |
9,225 |
9,350 |
9,200 |
9,300 |
17,489 |
16,246,900,000 |
1,040 |
| 2024011212 Jan 2024 |
9,350 |
9,350 |
9,250 |
9,275 |
11,497 |
10,698,222,500 |
1,117 |
| 2024011515 Jan 2024 |
9,275 |
9,275 |
9,150 |
9,150 |
15,529 |
14,249,260,000 |
941 |
| 2024011616 Jan 2024 |
9,225 |
9,325 |
9,175 |
9,275 |
7,458 |
6,922,362,500 |
567 |
| 2024011717 Jan 2024 |
9,300 |
9,300 |
9,150 |
9,175 |
17,086 |
15,727,887,500 |
1,933 |
| 2024011818 Jan 2024 |
9,175 |
9,250 |
9,150 |
9,150 |
9,250 |
8,477,587,500 |
1,292 |
| 2024011919 Jan 2024 |
9,225 |
9,225 |
9,125 |
9,175 |
9,021 |
8,265,000,000 |
1,270 |
| 2024012222 Jan 2024 |
9,150 |
9,175 |
9,000 |
9,000 |
23,211 |
20,994,230,000 |
2,520 |
| 2024012323 Jan 2024 |
9,000 |
9,075 |
8,925 |
9,050 |
20,462 |
18,423,917,500 |
2,044 |
| 2024012424 Jan 2024 |
9,050 |
9,225 |
8,950 |
9,225 |
19,374 |
17,665,292,500 |
2,143 |
| 2024012525 Jan 2024 |
9,175 |
9,250 |
9,075 |
9,100 |
8,544 |
7,829,972,500 |
1,140 |
| 2024012626 Jan 2024 |
9,375 |
9,375 |
9,100 |
9,225 |
13,575 |
12,540,185,000 |
842 |
| 2024012929 Jan 2024 |
9,250 |
9,250 |
9,050 |
9,075 |
10,157 |
9,235,602,500 |
1,434 |
| 2024013030 Jan 2024 |
9,150 |
9,150 |
9,050 |
9,075 |
9,312 |
8,460,175,000 |
881 |
| 2024013131 Jan 2024 |
9,075 |
9,125 |
9,025 |
9,025 |
20,749 |
18,764,485,000 |
1,088 |
| 2024020101 Feb 2024 |
9,025 |
9,050 |
8,925 |
8,925 |
18,458 |
16,555,082,500 |
2,435 |
| 2024020202 Feb 2024 |
8,950 |
9,000 |
8,900 |
8,925 |
15,220 |
13,611,190,000 |
1,515 |
| 2024020505 Feb 2024 |
8,975 |
9,025 |
8,875 |
8,900 |
13,554 |
12,078,435,000 |
1,220 |
| 2024020606 Feb 2024 |
8,900 |
9,125 |
8,875 |
8,950 |
17,487 |
15,711,565,000 |
1,431 |
| 2024020707 Feb 2024 |
9,050 |
9,050 |
8,800 |
8,800 |
32,223 |
28,498,227,500 |
3,751 |
| 2024021212 Feb 2024 |
8,800 |
8,975 |
8,800 |
8,900 |
16,656 |
14,832,685,000 |
1,104 |
| 2024021313 Feb 2024 |
8,900 |
8,900 |
8,725 |
8,725 |
28,205 |
24,748,027,500 |
2,227 |
| 2024021515 Feb 2024 |
8,800 |
9,300 |
8,800 |
9,100 |
68,851 |
62,841,840,000 |
4,839 |
| 2024021616 Feb 2024 |
9,100 |
9,100 |
8,825 |
8,825 |
44,210 |
39,358,705,000 |
5,264 |
| 2024021919 Feb 2024 |
8,850 |
8,900 |
8,825 |
8,825 |
12,916 |
11,438,295,000 |
1,186 |
| 2024022020 Feb 2024 |
8,875 |
9,100 |
8,825 |
9,050 |
23,848 |
21,468,442,500 |
2,246 |
| 2024022121 Feb 2024 |
9,050 |
9,075 |
8,900 |
9,025 |
17,708 |
15,898,790,000 |
1,453 |
| 2024022222 Feb 2024 |
9,025 |
9,100 |
8,975 |
9,075 |
9,070 |
8,184,625,000 |
959 |
| 2024022323 Feb 2024 |
9,075 |
9,075 |
8,900 |
9,050 |
17,491 |
15,728,862,500 |
1,150 |
| 2024022626 Feb 2024 |
9,050 |
9,200 |
8,950 |
9,125 |
26,368 |
24,020,275,000 |
1,652 |
| 2024022727 Feb 2024 |
9,150 |
9,175 |
8,975 |
9,075 |
16,315 |
14,739,870,000 |
1,824 |
| 2024022828 Feb 2024 |
9,075 |
9,125 |
9,025 |
9,100 |
8,858 |
8,030,012,500 |
676 |
| 2024030101 Mar 2024 |
8,975 |
9,175 |
8,950 |
9,175 |
18,883 |
17,148,072,500 |
1,067 |
| 2024030404 Mar 2024 |
9,125 |
9,125 |
8,975 |
8,975 |
6,272 |
5,654,387,500 |
1,195 |
| 2024030505 Mar 2024 |
9,000 |
9,000 |
8,825 |
8,925 |
20,489 |
18,198,745,000 |
1,633 |
| 2024030606 Mar 2024 |
8,925 |
8,925 |
8,850 |
8,900 |
12,845 |
11,404,372,500 |
1,117 |
| 2024030707 Mar 2024 |
8,850 |
8,900 |
8,750 |
8,750 |
39,303 |
34,599,987,500 |
3,560 |
| 2024030808 Mar 2024 |
8,750 |
8,825 |
8,700 |
8,725 |
30,734 |
26,849,935,000 |
1,549 |
| 2024031313 Mar 2024 |
8,725 |
8,750 |
8,500 |
8,525 |
38,594 |
33,210,805,000 |
4,005 |
| 2024031414 Mar 2024 |
8,575 |
8,775 |
8,575 |
8,700 |
20,962 |
18,234,737,500 |
1,984 |
| 2024031515 Mar 2024 |
8,775 |
8,775 |
8,625 |
8,625 |
16,688 |
14,450,927,500 |
1,263 |
| 2024031818 Mar 2024 |
8,625 |
8,725 |
8,625 |
8,625 |
17,617 |
15,271,337,500 |
1,205 |
| 2024031919 Mar 2024 |
8,625 |
8,675 |
8,525 |
8,550 |
16,943 |
14,513,187,500 |
1,942 |
| 2024032020 Mar 2024 |
8,600 |
8,650 |
8,500 |
8,550 |
20,400 |
17,418,160,000 |
1,763 |
| 2024032121 Mar 2024 |
8,600 |
8,725 |
8,550 |
8,575 |
22,923 |
19,738,170,000 |
1,173 |
| 2024032222 Mar 2024 |
8,750 |
8,825 |
8,575 |
8,600 |
40,478 |
35,098,275,000 |
2,247 |
| 2024032626 Mar 2024 |
8,725 |
8,725 |
8,625 |
8,700 |
16,794 |
14,562,202,500 |
1,724 |
| 2024032727 Mar 2024 |
8,700 |
8,775 |
8,650 |
8,750 |
22,811 |
19,893,465,000 |
2,609 |
| 2024032828 Mar 2024 |
8,750 |
8,775 |
8,600 |
8,750 |
15,762 |
13,710,990,000 |
1,441 |
| 2024040101 Apr 2024 |
8,750 |
8,925 |
8,625 |
8,925 |
21,810 |
19,190,392,500 |
1,381 |
| 2024040202 Apr 2024 |
8,800 |
8,825 |
8,700 |
8,825 |
18,540 |
16,253,557,500 |
1,873 |
| 2024040303 Apr 2024 |
8,825 |
8,825 |
8,675 |
8,700 |
18,308 |
15,972,360,000 |
1,503 |
| 2024040404 Apr 2024 |
8,725 |
8,725 |
8,625 |
8,725 |
10,512 |
9,120,040,000 |
1,320 |
| 2024040505 Apr 2024 |
8,675 |
8,675 |
8,600 |
8,625 |
13,661 |
11,778,227,500 |
1,675 |
| 2024041616 Apr 2024 |
8,600 |
8,775 |
8,550 |
8,775 |
36,609 |
31,905,127,500 |
2,691 |
| 2024041717 Apr 2024 |
8,775 |
8,775 |
8,450 |
8,450 |
44,719 |
38,244,247,500 |
3,848 |
| 2024041818 Apr 2024 |
8,500 |
8,500 |
8,225 |
8,225 |
31,775 |
26,450,845,000 |
2,812 |
| 2024041919 Apr 2024 |
8,175 |
8,175 |
7,650 |
7,650 |
84,543 |
65,654,455,000 |
5,288 |
| 2024042222 Apr 2024 |
7,700 |
7,850 |
7,650 |
7,725 |
33,920 |
26,186,565,000 |
2,866 |
| 2024042323 Apr 2024 |
7,775 |
7,900 |
7,750 |
7,825 |
26,041 |
20,333,530,000 |
1,732 |
| 2024043030 Apr 2024 |
7,650 |
7,900 |
7,650 |
7,750 |
31,452 |
24,412,712,500 |
1,716 |
| 2024050202 May 2024 |
7,550 |
7,625 |
7,100 |
7,225 |
100,700 |
73,208,992,500 |
5,944 |
| 2024050303 May 2024 |
7,275 |
7,400 |
7,100 |
7,200 |
27,370 |
19,804,820,000 |
2,470 |
| 2024050606 May 2024 |
7,300 |
7,350 |
7,025 |
7,125 |
38,879 |
27,791,590,000 |
3,147 |
| 2024050707 May 2024 |
7,100 |
7,100 |
7,025 |
7,075 |
27,118 |
19,130,177,500 |
2,251 |
| 2024050808 May 2024 |
7,025 |
7,050 |
6,800 |
6,800 |
54,810 |
37,804,467,500 |
3,415 |
| 2024051313 May 2024 |
6,825 |
6,825 |
6,650 |
6,675 |
33,521 |
22,563,817,500 |
3,763 |
| 2024051414 May 2024 |
6,725 |
6,775 |
6,575 |
6,625 |
51,007 |
33,928,192,500 |
2,830 |
| 2024051515 May 2024 |
6,650 |
6,675 |
6,450 |
6,625 |
68,053 |
44,689,892,500 |
3,699 |
| 2024051616 May 2024 |
6,675 |
6,950 |
6,625 |
6,775 |
61,674 |
41,917,325,000 |
2,977 |
| 2024052020 May 2024 |
6,850 |
6,875 |
6,750 |
6,875 |
24,747 |
16,908,735,000 |
1,546 |
| 2024052121 May 2024 |
6,875 |
7,125 |
6,825 |
7,000 |
54,662 |
38,398,012,500 |
3,910 |
| 2024052727 May 2024 |
6,975 |
6,975 |
6,700 |
6,700 |
49,932 |
33,776,080,000 |
1,914 |
| 2024052828 May 2024 |
6,625 |
6,775 |
6,625 |
6,700 |
59,996 |
40,221,502,500 |
1,430 |
| 2024052929 May 2024 |
6,675 |
6,675 |
6,575 |
6,575 |
73,507 |
48,644,675,000 |
1,639 |
| 2024053030 May 2024 |
6,575 |
6,575 |
6,375 |
6,475 |
125,877 |
81,475,625,000 |
2,668 |
| 2024060303 Jun 2024 |
6,425 |
6,625 |
6,275 |
6,500 |
61,564 |
39,996,025,000 |
2,647 |
| 2024060404 Jun 2024 |
6,550 |
7,275 |
6,450 |
7,000 |
88,631 |
61,783,480,000 |
4,655 |
| 2024060606 Jun 2024 |
6,875 |
7,300 |
6,875 |
7,300 |
77,120 |
55,170,900,000 |
3,998 |
| 2024060707 Jun 2024 |
7,300 |
7,825 |
7,300 |
7,700 |
95,057 |
71,748,670,000 |
6,147 |
| 2024061010 Jun 2024 |
7,750 |
7,750 |
7,475 |
7,675 |
43,722 |
33,235,250,000 |
3,528 |
| 2024061111 Jun 2024 |
7,575 |
8,025 |
7,500 |
7,875 |
69,071 |
54,199,242,500 |
3,797 |
| 2024061212 Jun 2024 |
7,875 |
7,875 |
7,375 |
7,550 |
28,855 |
21,761,862,500 |
2,564 |
| 2024061313 Jun 2024 |
7,600 |
7,800 |
7,350 |
7,400 |
35,126 |
26,598,977,500 |
2,438 |
| 2024061414 Jun 2024 |
7,400 |
7,475 |
7,175 |
7,200 |
47,267 |
34,284,880,000 |
1,721 |
| 2024061919 Jun 2024 |
7,200 |
7,575 |
7,050 |
7,425 |
40,214 |
29,588,035,000 |
2,238 |
| 2024062020 Jun 2024 |
7,500 |
7,550 |
7,375 |
7,375 |
16,107 |
11,999,677,500 |
1,831 |
| 2024062121 Jun 2024 |
7,400 |
7,575 |
7,300 |
7,450 |
34,838 |
25,950,605,000 |
2,039 |
| 2024062424 Jun 2024 |
7,450 |
7,500 |
7,300 |
7,325 |
24,159 |
17,897,655,000 |
2,038 |
| 2024062525 Jun 2024 |
7,325 |
7,350 |
7,075 |
7,225 |
93,816 |
68,068,982,500 |
3,454 |
| 2024062626 Jun 2024 |
7,250 |
7,300 |
7,175 |
7,200 |
19,040 |
13,769,912,500 |
1,730 |
| 2024062727 Jun 2024 |
7,275 |
7,450 |
7,200 |
7,325 |
26,172 |
19,187,827,500 |
2,040 |
| 2024062828 Jun 2024 |
7,300 |
7,500 |
7,250 |
7,250 |
40,300 |
29,532,442,500 |
1,924 |
| 2024070101 Jul 2024 |
7,400 |
7,400 |
7,250 |
7,350 |
48,979 |
35,885,862,500 |
2,093 |
| 2024070202 Jul 2024 |
7,350 |
7,550 |
7,275 |
7,500 |
38,197 |
28,354,797,500 |
1,766 |
| 2024070303 Jul 2024 |
7,600 |
7,675 |
7,525 |
7,650 |
36,375 |
27,672,012,500 |
2,556 |
| 2024070404 Jul 2024 |
7,675 |
7,700 |
7,425 |
7,450 |
31,114 |
23,339,360,000 |
2,123 |
| 2024070505 Jul 2024 |
7,475 |
7,500 |
7,275 |
7,450 |
22,896 |
16,912,392,500 |
1,500 |
| 2024070808 Jul 2024 |
7,450 |
7,825 |
7,325 |
7,650 |
60,152 |
46,045,850,000 |
3,301 |
| 2024070909 Jul 2024 |
7,700 |
7,875 |
7,575 |
7,600 |
34,943 |
26,920,332,500 |
3,143 |
| 2024071212 Jul 2024 |
7,400 |
7,525 |
7,400 |
7,500 |
8,208 |
6,141,707,500 |
660 |
| 2024071515 Jul 2024 |
7,550 |
7,550 |
7,300 |
7,375 |
13,843 |
10,180,910,000 |
1,277 |
| 2024071616 Jul 2024 |
7,450 |
7,450 |
7,225 |
7,350 |
23,437 |
17,123,590,000 |
1,649 |
| 2024071717 Jul 2024 |
7,425 |
7,425 |
7,300 |
7,350 |
10,053 |
7,380,070,000 |
742 |
| 2024071818 Jul 2024 |
7,350 |
7,400 |
7,325 |
7,350 |
22,877 |
16,835,392,500 |
925 |
| 2024071919 Jul 2024 |
7,300 |
7,350 |
7,225 |
7,350 |
30,438 |
22,179,330,000 |
1,245 |
| 2024072222 Jul 2024 |
7,350 |
7,350 |
7,225 |
7,250 |
8,654 |
6,295,757,500 |
773 |
| 2024072323 Jul 2024 |
7,250 |
7,300 |
7,200 |
7,250 |
41,530 |
30,103,077,500 |
1,203 |
| 2024072424 Jul 2024 |
7,275 |
7,275 |
7,200 |
7,275 |
8,183 |
5,928,625,000 |
832 |
| 2024072525 Jul 2024 |
7,275 |
7,325 |
7,200 |
7,325 |
29,891 |
21,695,315,000 |
1,464 |
| 2024072626 Jul 2024 |
7,325 |
7,325 |
7,225 |
7,275 |
15,390 |
11,193,700,000 |
963 |
| 2024072929 Jul 2024 |
7,250 |
7,275 |
7,200 |
7,200 |
23,999 |
17,362,825,000 |
2,341 |
| 2024073030 Jul 2024 |
7,250 |
7,250 |
7,100 |
7,225 |
24,743 |
17,783,950,000 |
1,126 |
| 2024073131 Jul 2024 |
7,250 |
7,325 |
7,200 |
7,250 |
10,071 |
7,311,187,500 |
771 |
| 2024080202 Aug 2024 |
7,225 |
7,350 |
7,200 |
7,225 |
16,554 |
12,052,390,000 |
922 |
| 2024080505 Aug 2024 |
7,225 |
7,250 |
6,925 |
7,200 |
43,641 |
31,056,350,000 |
2,464 |
| 2024080606 Aug 2024 |
7,200 |
7,225 |
7,025 |
7,125 |
47,966 |
34,223,095,000 |
3,101 |
| 2024080707 Aug 2024 |
7,100 |
7,200 |
7,025 |
7,025 |
14,123 |
10,016,082,500 |
1,585 |
| 2024080808 Aug 2024 |
7,025 |
7,075 |
6,900 |
6,900 |
14,554 |
10,144,417,500 |
1,098 |
| 2024080909 Aug 2024 |
6,925 |
6,975 |
6,900 |
6,900 |
12,564 |
8,707,787,500 |
1,321 |
| 2024081212 Aug 2024 |
6,925 |
7,000 |
6,900 |
6,975 |
8,430 |
5,872,957,500 |
1,085 |
| 2024081313 Aug 2024 |
7,025 |
7,175 |
6,925 |
7,075 |
23,577 |
16,789,497,500 |
1,941 |
| 2024081414 Aug 2024 |
7,125 |
7,225 |
7,100 |
7,100 |
23,258 |
16,613,172,500 |
1,759 |
| 2024081515 Aug 2024 |
7,100 |
7,150 |
7,025 |
7,025 |
7,983 |
5,642,525,000 |
758 |
| 2024081616 Aug 2024 |
7,100 |
7,125 |
7,050 |
7,075 |
6,735 |
4,769,360,000 |
498 |
| 2024081919 Aug 2024 |
7,075 |
7,375 |
7,075 |
7,275 |
37,054 |
26,951,265,000 |
2,965 |
| 2024082020 Aug 2024 |
7,325 |
7,375 |
7,250 |
7,275 |
20,058 |
14,651,800,000 |
1,547 |
| 2024082121 Aug 2024 |
7,350 |
7,375 |
7,175 |
7,175 |
13,181 |
9,546,247,500 |
1,378 |
| 2024082222 Aug 2024 |
7,150 |
7,200 |
7,075 |
7,150 |
12,732 |
9,082,502,500 |
1,886 |
| 2024082626 Aug 2024 |
7,150 |
7,150 |
7,050 |
7,050 |
11,864 |
8,417,512,500 |
1,083 |
| 2024082727 Aug 2024 |
7,050 |
7,100 |
7,000 |
7,050 |
13,206 |
9,308,425,000 |
910 |
| 2024082828 Aug 2024 |
7,075 |
7,125 |
7,050 |
7,075 |
6,728 |
4,764,190,000 |
1,253 |
| 2024082929 Aug 2024 |
7,125 |
7,250 |
7,050 |
7,050 |
36,117 |
25,827,107,500 |
2,265 |
| 2024092626 Sep 2024 |
7,000 |
7,025 |
6,825 |
6,900 |
19,286 |
13,331,220,000 |
1,604 |
| 2024092727 Sep 2024 |
6,925 |
6,925 |
6,800 |
6,850 |
22,099 |
15,139,622,500 |
1,439 |
| 2024093030 Sep 2024 |
6,900 |
6,900 |
6,800 |
6,800 |
19,595 |
13,368,785,000 |
1,273 |
| 2024100101 Oct 2024 |
6,850 |
6,900 |
6,800 |
6,825 |
16,435 |
11,245,527,500 |
1,177 |
| 2024100202 Oct 2024 |
6,825 |
6,875 |
6,725 |
6,800 |
24,986 |
16,972,610,000 |
1,275 |
| 2024100303 Oct 2024 |
6,800 |
6,950 |
6,800 |
6,925 |
17,156 |
11,812,007,500 |
1,035 |
| 2024100404 Oct 2024 |
6,950 |
6,950 |
6,775 |
6,825 |
11,039 |
7,535,140,000 |
1,096 |
| 2024100707 Oct 2024 |
6,800 |
6,950 |
6,775 |
6,950 |
16,004 |
11,058,117,500 |
1,126 |
| 2024100808 Oct 2024 |
6,950 |
6,950 |
6,850 |
6,900 |
7,007 |
4,824,322,500 |
579 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 INTP :
90 IDR)
|
2024052222 May 2024 |
2024052828 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
| Cash Dividend |
(1 INTP :
160 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051717 May 2023 |
Active |
| Cash Dividend |
(1 INTP :
500 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052525 May 2022 |
Active |
| Cash Dividend |
(1 INTP :
500 IDR)
|
2021071616 Jul 2021 |
2021072121 Jul 2021 |
2021081010 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061515 Jun 2021 |
2021070808 Jul 2021 |
Active |
| Cash Dividend |
(1 INTP :
225 IDR)
|
2020120707 Dec 2020 |
2020121010 Dec 2020 |
2020121818 Dec 2020 |
Active |
| Cash Dividend |
(1 INTP :
500 IDR)
|
|
2020081010 Aug 2020 |
2020082828 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |
| Cash Dividend |
(1 INTP :
550 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Cash Dividend |
(1 INTP :
700 IDR)
|
2018053030 May 2018 |
2018060505 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052222 May 2018 |
Active |
| Cash Dividend |
(1 INTP :
929 IDR)
|
2017053030 May 2017 |
2017060505 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
| Cash Dividend |
(1 INTP :
415 IDR)
|
2016051717 May 2016 |
2016052020 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
| Proxy Voting |
|
- |
2015111111 Nov 2015 |
2015120404 Dec 2015 |
Active |
| Cash Dividend |
(1 INTP :
1350 IDR)
|
2015052121 May 2015 |
2015052626 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Active |
| Cash Dividend |
(1 INTP :
900 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042525 Apr 2014 |
2014051313 May 2014 |
Active |
| Proxy Voting |
|
- |
2013112020 Nov 2013 |
2013120606 Dec 2013 |
Active |
| Cash Dividend |
(1 INTP :
450 IDR)
|
2013062020 Jun 2013 |
2013062525 Jun 2013 |
2013070909 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
| Proxy Voting |
|
- |
2012110909 Nov 2012 |
2012112727 Nov 2012 |
Active |
| Cash Dividend |
(1 INTP :
293 IDR)
|
2012061818 Jun 2012 |
2012062121 Jun 2012 |
2012070505 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012042020 Apr 2012 |
2012050808 May 2012 |
Active |
| Cash Dividend |
(1 INTP :
263 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
| Cash Dividend |
(1 INTP :
225 IDR)
|
2010062121 Jun 2010 |
2010062424 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042323 Apr 2010 |
2010051111 May 2010 |
Active |
| Cash Dividend |
(1 INTP :
150 IDR)
|
2009060202 Jun 2009 |
2009060505 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042424 Apr 2009 |
2009051212 May 2009 |
Active |
| Cash Dividend |
(1 INTP :
40 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
| Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007041717 Apr 2007 |
2007050303 May 2007 |
Active |
| Cash Dividend |
|
2006071919 Jul 2006 |
2006072424 Jul 2006 |
2006080707 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006031313 Mar 2006 |
2006032929 Mar 2006 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061616 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005020707 Feb 2005 |
2005022323 Feb 2005 |
Active |
| Proxy Voting |
|
- |
2004111212 Nov 2004 |
2004120202 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003111717 Nov 2003 |
2003120303 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
| Stock Dividend |
|
20010410- |
2001041616 Apr 2001 |
2001042020 Apr 2001 |
Active |
