Array ( [0] => Array ( [B] => Array ( [x8] => 3335864462 [x9] => 43500000000 [xid_ins_capco] => SECUR_____19ea7b000000e10819c87f82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Intraco Penta Tbk, PT
Efek Terdaftar

Intraco Penta Tbk, PT

Security name
Intraco Penta Tbk
Issuer
Intraco Penta Tbk, PT
ISIN Code
ID1000119209
Short Code
INTA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,160,029,220.00
Currency
IDR
Form
Electronic
Effective Date ISIN
06 Juni 2011
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
3,335,864,462 (Total)
As of 21 Aug 2019
76.47% Scripless = 2,550,773,739.000
Local Percentage
76.43%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 470 468 470 13,224 620,805,600 140
31 Aug 2018 0 500 462 500 16,466 810,971,200 39
03 Sep 2018 0 492 478 482 7,089 341,970,600 86
05 Sep 2018 0 472 456 470 17,652 825,513,000 216
07 Sep 2018 0 474 466 470 13,972 657,248,200 137
10 Sep 2018 0 500 468 500 6,621 330,723,800 21
12 Sep 2018 0 492 482 482 37,094 1,805,653,800 343
13 Sep 2018 0 482 472 474 41,745 2,000,496,800 184
18 Sep 2018 0 470 466 468 332 15,485,600 9
21 Sep 2018 0 470 466 470 45,857 2,149,139,200 206
24 Sep 2018 0 480 466 480 100 4,721,000 9
25 Sep 2018 0 500 466 500 8,028 401,305,800 24
26 Sep 2018 0 484 474 484 5,377 259,675,800 31
28 Sep 2018 0 482 476 482 9,079 436,176,000 26
02 Oct 2018 0 484 472 472 3,237 153,963,400 22
05 Oct 2018 0 480 472 472 2,596 122,940,000 11
10 Oct 2018 0 498 478 498 4,550 226,493,000 13
23 Oct 2018 0 480 468 480 427 20,211,000 17
25 Oct 2018 0 500 470 480 2,812 136,041,800 22
26 Oct 2018 0 490 490 490 1,808 88,592,000 13
30 Oct 2018 0 484 472 484 1,268 61,349,600 8
01 Nov 2018 0 480 478 478 697 33,316,800 5
05 Nov 2018 0 480 470 480 2,101 100,397,800 8
15 Nov 2018 0 480 474 480 19 905,400 4
26 Nov 2018 0 484 466 484 2,527 121,571,000 21
27 Nov 2018 0 478 468 478 633 29,939,000 18
28 Nov 2018 0 478 476 478 151 7,217,600 4
29 Nov 2018 0 488 470 480 5,368 257,491,600 27
30 Nov 2018 0 480 478 478 297 14,197,000 3
04 Dec 2018 0 480 470 470 31 1,458,000 4
06 Dec 2018 0 500 466 500 4,918 242,925,000 42
11 Dec 2018 0 480 470 480 335 16,078,200 8
12 Dec 2018 0 472 468 470 2,439 114,731,600 17
13 Dec 2018 0 500 470 500 5,887 291,769,000 18
21 Dec 2018 0 484 476 480 19,784 949,312,800 139
26 Dec 2018 0 500 476 500 12,125 589,428,000 24
27 Dec 2018 0 484 476 478 46,228 2,205,322,000 56
28 Dec 2018 0 488 472 488 20,552 1,002,415,400 31
03 Jan 2019 0 480 480 480 1 48,000 1
07 Jan 2019 0 480 474 480 6,908 330,683,000 31
09 Jan 2019 0 482 480 482 1,051 50,480,000 11
11 Jan 2019 0 482 472 480 13 617,400 5
14 Jan 2019 0 482 478 482 1,079 51,711,200 15
17 Jan 2019 0 482 470 482 128 6,138,000 8
21 Jan 2019 0 490 486 490 111 5,438,600 5
29 Jan 2019 0 490 490 490 225 11,025,000 6
31 Jan 2019 0 478 476 476 803 38,355,600 6
01 Feb 2019 0 480 472 480 4,037 192,102,800 16
04 Feb 2019 0 488 480 480 5,371 261,880,400 12
06 Feb 2019 0 480 472 480 2,871 136,947,400 19
07 Feb 2019 0 482 470 482 502 24,068,800 12
11 Feb 2019 0 480 466 480 2,024 95,858,400 57
12 Feb 2019 0 470 468 470 811 38,077,000 15
13 Feb 2019 0 480 468 480 413 19,821,200 9
15 Feb 2019 0 480 466 480 1,825 86,664,400 26
18 Feb 2019 0 482 470 482 1,108 53,276,000 12
19 Feb 2019 0 484 482 484 275 13,300,000 9
20 Feb 2019 0 482 470 480 209,379 10,035,886,200 23
27 Feb 2019 0 480 478 480 60 2,879,000 2
01 Mar 2019 0 498 470 498 15,359 763,877,400 34
04 Mar 2019 0 490 478 484 680 32,891,600 12
05 Mar 2019 0 484 484 484 2 96,800 2
06 Mar 2019 0 490 470 490 10,052 492,457,000 26
11 Mar 2019 0 478 476 478 1,015 48,450,400 11
12 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 480 478 478 33 1,577,600 5
15 Mar 2019 0 482 476 482 1,026 49,437,800 7
19 Mar 2019 0 482 472 480 3,169 152,036,400 20
20 Mar 2019 0 480 468 480 12,411 588,828,400 56
22 Mar 2019 0 480 472 478 813 38,561,200 11
25 Mar 2019 0 488 488 488 1,576 76,908,800 10
29 Mar 2019 0 480 476 480 3,140 150,523,800 10
02 Apr 2019 0 478 476 478 125,105 5,980,018,800 6
04 Apr 2019 0 496 478 484 362 17,505,800 12
05 Apr 2019 0 482 482 482 1 48,200 1
08 Apr 2019 0 484 468 478 385,189 18,104,121,800 47
09 Apr 2019 0 476 470 474 3,333 157,628,800 13
10 Apr 2019 0 480 472 480 3,126 149,647,800 14
18 Apr 2019 0 486 476 476 465 22,161,800 15
09 May 2019 0 474 474 474 76 3,602,400 1
13 May 2019 0 0 0 0 0 0 0
14 May 2019 0 478 462 474 636 29,962,800 7
10 Jun 2019 0 484 464 484 2,002 96,894,400 7
13 Jun 2019 0 478 468 478 1,273 59,826,400 6
17 Jun 2019 0 468 468 468 5 234,000 1
19 Jun 2019 0 478 478 478 1 47,800 1
24 Jun 2019 0 488 462 478 2,200 102,992,400 27
27 Jun 2019 0 476 466 476 274 13,028,400 3
09 Jul 2019 0 478 466 478 1,070 51,002,000 10
11 Jul 2019 0 478 470 478 1,783 85,041,000 12
17 Jul 2019 0 478 478 478 225 10,755,000 8
18 Jul 2019 0 478 476 476 216 10,281,800 4
25 Jul 2019 0 478 470 478 165 7,765,800 6
30 Jul 2019 0 474 464 474 6 283,400 2
01 Aug 2019 0 474 456 474 5,387 251,395,800 96
02 Aug 2019 0 480 464 480 2,009 95,681,400 34
06 Aug 2019 0 480 462 480 13,683 651,362,000 63
07 Aug 2019 0 476 468 476 5,396 256,536,800 18
08 Aug 2019 0 476 468 476 5,571 264,727,400 18
12 Aug 2019 0 478 468 478 4,060 193,417,000 15
15 Aug 2019 0 476 460 476 13,943 649,869,200 68
19 Aug 2019 0 472 464 470 8,439 395,013,200 56
20 Aug 2019 0 470 460 470 4,608 215,782,400 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Right Distribution (13 INTA : 7 INTA-R ) 31 May 2017 06 Jun 2017 07 Jun 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 INTA : 22.5 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Mandatory Conversion (1 INTA : 5 INTA ) - 08 Jun 2011 09 Jun 2011 Active
Cash Dividend (1 INTA : 56 IDR) 09 May 2011 12 May 2011 27 May 2011 Active
Proxy Voting   - 30 Mar 2011 15 Apr 2011 Active
Cash Dividend (1 INTA : 30 IDR) 02 Jun 2010 07 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 22 Apr 2010 10 May 2010 Active
Cash Dividend (1 INTA : 20 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 21 Apr 2008 14 May 2008 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 18 Nov 2005 05 Dec 2005 Active
Cash Dividend   29 Jun 2005 04 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 20 May 2005 08 Jun 2005 Active
Proxy Voting   - 21 May 2004 08 Jun 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 07 Jun 2002 24 Jun 2002 Active
Cash Dividend   27 Jul 2001 01 Aug 2001 15 Aug 2001 Active