Efek Terdaftar

Intraco Penta Tbk, PT

Security name
Intraco Penta Tbk
Issuer
Intraco Penta Tbk, PT
ISIN Code
ID1000119209
Short Code
INTA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,160,029,220.00
Currency
IDR
Form
Electronic
Effective Date ISIN
06 Juni 2011
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
3,336,376,462 (Total)
As of 18 Oct 2019
76.47% Scripless = 2,551,285,739.000
Local Percentage
76.43%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 480 468 480 427 20,211,000 17
25 Oct 2018 0 500 470 480 2,812 136,041,800 22
26 Oct 2018 0 490 490 490 1,808 88,592,000 13
30 Oct 2018 0 484 472 484 1,268 61,349,600 8
01 Nov 2018 0 480 478 478 697 33,316,800 5
05 Nov 2018 0 480 470 480 2,101 100,397,800 8
15 Nov 2018 0 480 474 480 19 905,400 4
26 Nov 2018 0 484 466 484 2,527 121,571,000 21
27 Nov 2018 0 478 468 478 633 29,939,000 18
28 Nov 2018 0 478 476 478 151 7,217,600 4
29 Nov 2018 0 488 470 480 5,368 257,491,600 27
30 Nov 2018 0 480 478 478 297 14,197,000 3
04 Dec 2018 0 480 470 470 31 1,458,000 4
06 Dec 2018 0 500 466 500 4,918 242,925,000 42
11 Dec 2018 0 480 470 480 335 16,078,200 8
12 Dec 2018 0 472 468 470 2,439 114,731,600 17
13 Dec 2018 0 500 470 500 5,887 291,769,000 18
21 Dec 2018 0 484 476 480 19,784 949,312,800 139
26 Dec 2018 0 500 476 500 12,125 589,428,000 24
27 Dec 2018 0 484 476 478 46,228 2,205,322,000 56
28 Dec 2018 0 488 472 488 20,552 1,002,415,400 31
03 Jan 2019 0 480 480 480 1 48,000 1
07 Jan 2019 0 480 474 480 6,908 330,683,000 31
09 Jan 2019 0 482 480 482 1,051 50,480,000 11
11 Jan 2019 0 482 472 480 13 617,400 5
14 Jan 2019 0 482 478 482 1,079 51,711,200 15
17 Jan 2019 0 482 470 482 128 6,138,000 8
21 Jan 2019 0 490 486 490 111 5,438,600 5
29 Jan 2019 0 490 490 490 225 11,025,000 6
31 Jan 2019 0 478 476 476 803 38,355,600 6
01 Feb 2019 0 480 472 480 4,037 192,102,800 16
04 Feb 2019 0 488 480 480 5,371 261,880,400 12
06 Feb 2019 0 480 472 480 2,871 136,947,400 19
07 Feb 2019 0 482 470 482 502 24,068,800 12
11 Feb 2019 0 480 466 480 2,024 95,858,400 57
12 Feb 2019 0 470 468 470 811 38,077,000 15
13 Feb 2019 0 480 468 480 413 19,821,200 9
15 Feb 2019 0 480 466 480 1,825 86,664,400 26
18 Feb 2019 0 482 470 482 1,108 53,276,000 12
19 Feb 2019 0 484 482 484 275 13,300,000 9
20 Feb 2019 0 482 470 480 209,379 10,035,886,200 23
27 Feb 2019 0 480 478 480 60 2,879,000 2
01 Mar 2019 0 498 470 498 15,359 763,877,400 34
04 Mar 2019 0 490 478 484 680 32,891,600 12
05 Mar 2019 0 484 484 484 2 96,800 2
06 Mar 2019 0 490 470 490 10,052 492,457,000 26
11 Mar 2019 0 478 476 478 1,015 48,450,400 11
12 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 480 478 478 33 1,577,600 5
15 Mar 2019 0 482 476 482 1,026 49,437,800 7
19 Mar 2019 0 482 472 480 3,169 152,036,400 20
20 Mar 2019 0 480 468 480 12,411 588,828,400 56
22 Mar 2019 0 480 472 478 813 38,561,200 11
25 Mar 2019 0 488 488 488 1,576 76,908,800 10
29 Mar 2019 0 480 476 480 3,140 150,523,800 10
02 Apr 2019 0 478 476 478 125,105 5,980,018,800 6
04 Apr 2019 0 496 478 484 362 17,505,800 12
05 Apr 2019 0 482 482 482 1 48,200 1
08 Apr 2019 0 484 468 478 385,189 18,104,121,800 47
09 Apr 2019 0 476 470 474 3,333 157,628,800 13
10 Apr 2019 0 480 472 480 3,126 149,647,800 14
18 Apr 2019 0 486 476 476 465 22,161,800 15
09 May 2019 0 474 474 474 76 3,602,400 1
13 May 2019 0 0 0 0 0 0 0
14 May 2019 0 478 462 474 636 29,962,800 7
10 Jun 2019 0 484 464 484 2,002 96,894,400 7
13 Jun 2019 0 478 468 478 1,273 59,826,400 6
17 Jun 2019 0 468 468 468 5 234,000 1
19 Jun 2019 0 478 478 478 1 47,800 1
24 Jun 2019 0 488 462 478 2,200 102,992,400 27
27 Jun 2019 0 476 466 476 274 13,028,400 3
09 Jul 2019 0 478 466 478 1,070 51,002,000 10
11 Jul 2019 0 478 470 478 1,783 85,041,000 12
17 Jul 2019 0 478 478 478 225 10,755,000 8
18 Jul 2019 0 478 476 476 216 10,281,800 4
25 Jul 2019 0 478 470 478 165 7,765,800 6
30 Jul 2019 0 474 464 474 6 283,400 2
01 Aug 2019 0 474 456 474 5,387 251,395,800 96
02 Aug 2019 0 480 464 480 2,009 95,681,400 34
06 Aug 2019 0 480 462 480 13,683 651,362,000 63
07 Aug 2019 0 476 468 476 5,396 256,536,800 18
08 Aug 2019 0 476 468 476 5,571 264,727,400 18
12 Aug 2019 0 478 468 478 4,060 193,417,000 15
15 Aug 2019 0 476 460 476 13,943 649,869,200 68
19 Aug 2019 0 472 464 470 8,439 395,013,200 56
20 Aug 2019 0 470 460 470 4,608 215,782,400 31
23 Aug 2019 0 474 462 474 3,270 154,700,800 23
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 470 464 470 2,339 109,864,600 10
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 474 466 474 5,520 261,286,000 23
06 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 470 466 466 865 40,313,800 13
10 Sep 2019 0 468 462 468 1,023 47,865,600 7
11 Sep 2019 0 472 468 468 11 515,200 2
16 Sep 2019 0 470 462 470 2,000 93,200,000 19
17 Sep 2019 0 470 462 470 1,200 55,566,000 27
18 Sep 2019 0 468 462 468 1,125 52,229,400 17
19 Sep 2019 0 470 462 470 2,273 105,827,800 25
23 Sep 2019 0 468 462 468 23 1,068,600 3
24 Sep 2019 0 466 462 466 1,089 50,471,800 19
26 Sep 2019 0 466 462 466 802 37,163,200 11
27 Sep 2019 0 0 0 0 0 0 0
01 Oct 2019 0 464 460 464 810 37,274,200 14
02 Oct 2019 0 464 460 460 599 27,557,000 14
04 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 460 460 460 12 552,000 1
08 Oct 2019 0 466 462 466 300 13,909,000 5
09 Oct 2019 0 468 466 468 125 5,825,200 2
10 Oct 2019 0 470 458 470 160 7,360,000 7
11 Oct 2019 0 468 460 468 45 2,090,000 3
16 Oct 2019 0 468 458 468 11 513,800 2
17 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Right Distribution (13 INTA : 7 INTA-R ) 31 May 2017 06 Jun 2017 07 Jun 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 INTA : 22.5 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Mandatory Conversion (1 INTA : 5 INTA ) - 08 Jun 2011 09 Jun 2011 Active
Cash Dividend (1 INTA : 56 IDR) 09 May 2011 12 May 2011 27 May 2011 Active
Proxy Voting   - 30 Mar 2011 15 Apr 2011 Active
Cash Dividend (1 INTA : 30 IDR) 02 Jun 2010 07 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 22 Apr 2010 10 May 2010 Active
Cash Dividend (1 INTA : 20 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 21 Apr 2008 14 May 2008 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 18 Nov 2005 05 Dec 2005 Active
Cash Dividend   29 Jun 2005 04 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 20 May 2005 08 Jun 2005 Active
Proxy Voting   - 21 May 2004 08 Jun 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 07 Jun 2002 24 Jun 2002 Active
Cash Dividend   27 Jul 2001 01 Aug 2001 15 Aug 2001 Active