Efek Terdaftar
Intraco Penta Tbk, PT
- Security name
- Intraco Penta Tbk
- Issuer
- Intraco Penta Tbk, PT
- ISIN Code
- ID1000119209
- Short Code
- INTA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,160,029,220.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 06 Juni 2011
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 3,343,935,022 (Total)
- As of 11 Oct 2024
- 84.85% Scripless
=
2,837,380,599.000
- Local Percentage
-
84.81%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110303 Nov 2023 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024042424 Apr 2024 |
0 |
14 |
14 |
14 |
3,451 |
4,831,400 |
9 |
| 2024050202 May 2024 |
0 |
10 |
9 |
9 |
9,029 |
8,927,700 |
26 |
| 2024050808 May 2024 |
0 |
10 |
10 |
10 |
7,128 |
7,128,000 |
15 |
| 2024052222 May 2024 |
0 |
9 |
9 |
9 |
9 |
8,100 |
3 |
| 2024070808 Jul 2024 |
0 |
9 |
8 |
9 |
829 |
668,800 |
14 |
| 2024070909 Jul 2024 |
0 |
9 |
9 |
9 |
2,674 |
2,406,600 |
12 |
| 2024071111 Jul 2024 |
0 |
9 |
9 |
9 |
2,467 |
2,220,300 |
12 |
| 2024071919 Jul 2024 |
0 |
4 |
4 |
4 |
191,629 |
76,651,600 |
130 |
| 2024072222 Jul 2024 |
0 |
5 |
4 |
5 |
57,554 |
26,502,500 |
81 |
| 2024072323 Jul 2024 |
0 |
6 |
6 |
6 |
7,245 |
4,347,000 |
25 |
| 2024072424 Jul 2024 |
0 |
7 |
7 |
7 |
10,094 |
7,065,800 |
32 |
| 2024072525 Jul 2024 |
0 |
8 |
7 |
7 |
27,345 |
19,727,300 |
81 |
| 2024072626 Jul 2024 |
0 |
7 |
7 |
7 |
33,647 |
23,552,900 |
35 |
| 2024072929 Jul 2024 |
0 |
8 |
7 |
8 |
40,165 |
31,811,400 |
43 |
| 2024073030 Jul 2024 |
0 |
9 |
7 |
7 |
56,340 |
39,938,400 |
65 |
| 2024073131 Jul 2024 |
0 |
6 |
6 |
6 |
146,665 |
87,999,000 |
122 |
| 2024080101 Aug 2024 |
0 |
7 |
7 |
7 |
42,312 |
29,618,400 |
52 |
| 2024080202 Aug 2024 |
0 |
8 |
8 |
8 |
23,258 |
18,606,400 |
37 |
| 2024080606 Aug 2024 |
0 |
9 |
9 |
9 |
74,442 |
66,997,800 |
42 |
| 2024080707 Aug 2024 |
0 |
9 |
9 |
9 |
1,624 |
1,461,600 |
14 |
| 2024080808 Aug 2024 |
0 |
8 |
8 |
8 |
45,170 |
36,136,000 |
35 |
| 2024080909 Aug 2024 |
0 |
8 |
8 |
8 |
35,297 |
28,237,600 |
41 |
| 2024081212 Aug 2024 |
8 |
8 |
8 |
8 |
25,851 |
20,680,800 |
22 |
| 2024081313 Aug 2024 |
8 |
8 |
7 |
8 |
5,742 |
4,593,500 |
15 |
| 2024081414 Aug 2024 |
7 |
8 |
7 |
7 |
76,174 |
53,326,500 |
59 |
| 2024081515 Aug 2024 |
7 |
8 |
7 |
7 |
40,173 |
28,231,800 |
51 |
| 2024081616 Aug 2024 |
7 |
7 |
7 |
7 |
70,432 |
49,302,400 |
32 |
| 2024081919 Aug 2024 |
8 |
8 |
8 |
8 |
21,039 |
16,831,200 |
19 |
| 2024082020 Aug 2024 |
9 |
9 |
9 |
9 |
25,848 |
23,263,200 |
26 |
| 2024082121 Aug 2024 |
10 |
10 |
10 |
10 |
1,397 |
1,397,000 |
12 |
| 2024082222 Aug 2024 |
11 |
11 |
11 |
11 |
15,446 |
16,990,600 |
14 |
| 2024082626 Aug 2024 |
13 |
13 |
13 |
13 |
1,604 |
2,085,200 |
13 |
| 2024082727 Aug 2024 |
14 |
14 |
14 |
14 |
775 |
1,085,000 |
10 |
| 2024082828 Aug 2024 |
15 |
15 |
15 |
15 |
1,368 |
2,052,000 |
11 |
| 2024082929 Aug 2024 |
16 |
16 |
16 |
16 |
12,331 |
19,729,600 |
17 |
| 2024092626 Sep 2024 |
20 |
20 |
20 |
20 |
7,458 |
14,916,000 |
35 |
| 2024092727 Sep 2024 |
18 |
18 |
18 |
18 |
46,060 |
82,908,000 |
46 |
| 2024093030 Sep 2024 |
18 |
19 |
18 |
19 |
18,478 |
35,052,100 |
29 |
| 2024100101 Oct 2024 |
20 |
20 |
20 |
20 |
8,751 |
17,502,000 |
15 |
| 2024100202 Oct 2024 |
21 |
21 |
20 |
20 |
4,270 |
8,920,100 |
28 |
| 2024100303 Oct 2024 |
20 |
20 |
20 |
20 |
95 |
190,000 |
3 |
| 2024100404 Oct 2024 |
19 |
19 |
18 |
18 |
21,314 |
38,421,600 |
51 |
| 2024100707 Oct 2024 |
18 |
19 |
18 |
19 |
16,091 |
29,426,100 |
28 |
| 2024100808 Oct 2024 |
19 |
19 |
18 |
18 |
21,411 |
38,635,700 |
59 |
| 2024100909 Oct 2024 |
17 |
17 |
17 |
17 |
60,195 |
102,331,500 |
49 |
| 2024101010 Oct 2024 |
16 |
18 |
16 |
18 |
16,241 |
27,958,400 |
49 |
| 2024101111 Oct 2024 |
17 |
17 |
17 |
17 |
7,178 |
12,202,600 |
37 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022121414 Dec 2022 |
2023010606 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042424 Apr 2019 |
2019051717 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
| Right Distribution |
(13 INTA :
7 INTA-R )
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017060707 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016052424 May 2016 |
2016061616 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
| Proxy Voting |
|
- |
2013042222 Apr 2013 |
2013050808 May 2013 |
Active |
| Cash Dividend |
(1 INTA :
22.5 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Mandatory Conversion |
(1 INTA :
5 INTA )
|
20110603- |
2011060808 Jun 2011 |
2011060909 Jun 2011 |
Active |
| Cash Dividend |
(1 INTA :
56 IDR)
|
2011050909 May 2011 |
2011051212 May 2011 |
2011052727 May 2011 |
Active |
| Proxy Voting |
|
- |
2011033030 Mar 2011 |
2011041515 Apr 2011 |
Active |
| Cash Dividend |
(1 INTA :
30 IDR)
|
2010060202 Jun 2010 |
2010060707 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010042222 Apr 2010 |
2010051010 May 2010 |
Active |
| Cash Dividend |
(1 INTA :
20 IDR)
|
2009061818 Jun 2009 |
2009062323 Jun 2009 |
2009070707 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Proxy Voting |
|
- |
2008042121 Apr 2008 |
2008051414 May 2008 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080808 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005111818 Nov 2005 |
2005120505 Dec 2005 |
Active |
| Cash Dividend |
|
2005062929 Jun 2005 |
2005070404 Jul 2005 |
2005071818 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005052020 May 2005 |
2005060808 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004052121 May 2004 |
2004060808 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003050202 May 2003 |
2003052020 May 2003 |
Active |
| Cash Dividend |
|
2002071717 Jul 2002 |
2002072222 Jul 2002 |
2002080505 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002060707 Jun 2002 |
2002062424 Jun 2002 |
Active |
| Cash Dividend |
|
2001072727 Jul 2001 |
2001080101 Aug 2001 |
2001081515 Aug 2001 |
Active |
