Efek Terdaftar

Indospring Tbk, PT

Security name
Indospring Tbk
Issuer
Indospring Tbk, PT
ISIN Code
ID1000072002
Short Code
INDS
Type
Saham Biasa
Listing Date
10 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
656,249,710.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 September 2001
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
656,249,710 (Total)
As of 18 Sep 2020
99.15% Scripless = 650,674,232.000
Local Percentage
94.14%
Foreign Percentage
5.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2019 0 2,380 2,320 2,360 17,632 4,151,995,000 483
30 Sep 2019 0 2,420 2,320 2,420 24,450 5,813,428,000 774
01 Oct 2019 0 2,470 2,360 2,470 37,346 9,056,209,000 953
02 Oct 2019 0 2,480 2,400 2,450 31,177 7,609,490,000 804
03 Oct 2019 0 2,450 2,420 2,450 12,135 2,958,174,000 387
07 Oct 2019 0 2,590 2,390 2,500 53,061 13,229,955,000 1,524
08 Oct 2019 0 2,630 2,490 2,600 38,888 9,957,052,000 1,085
09 Oct 2019 0 2,720 2,580 2,690 48,011 12,770,271,000 1,399
10 Oct 2019 0 2,710 2,680 2,680 7,552 2,035,542,000 262
11 Oct 2019 0 2,750 2,680 2,690 14,259 3,866,236,000 608
14 Oct 2019 0 2,720 2,600 2,690 4,714 1,270,670,000 183
17 Oct 2019 0 2,660 2,620 2,640 24,885 6,589,500,000 418
18 Oct 2019 0 2,640 2,570 2,570 13,502 3,507,452,000 357
21 Oct 2019 0 2,610 2,560 2,560 30,367 7,828,645,000 439
22 Oct 2019 0 2,570 2,530 2,570 22,115 5,624,215,000 310
23 Oct 2019 0 2,610 2,570 2,600 8,793 2,283,032,000 239
25 Oct 2019 0 2,620 2,570 2,580 11,992 3,113,017,000 257
28 Oct 2019 0 2,620 2,580 2,580 17,816 4,635,601,000 224
29 Oct 2019 0 2,650 2,570 2,630 19,471 5,107,654,000 564
30 Oct 2019 0 2,660 2,610 2,610 28,285 7,469,497,000 432
31 Oct 2019 0 2,600 2,430 2,500 19,958 5,064,594,000 177
01 Nov 2019 0 2,500 2,420 2,470 11,844 2,929,475,000 42
04 Nov 2019 0 2,530 2,400 2,400 37,343 9,198,643,000 212
05 Nov 2019 0 2,570 2,380 2,500 39,541 9,691,443,000 396
06 Nov 2019 0 2,520 2,500 2,510 33,088 8,305,162,000 342
07 Nov 2019 0 2,540 2,510 2,510 49,135 12,353,575,000 447
11 Nov 2019 0 2,560 2,530 2,550 6,929 1,767,810,000 338
14 Nov 2019 0 2,520 2,480 2,480 516 129,268,000 43
15 Nov 2019 0 2,500 2,420 2,500 2,379 586,710,000 127
18 Nov 2019 0 2,520 2,470 2,470 1,043 259,431,000 62
20 Nov 2019 0 2,710 2,530 2,710 14,878 3,862,845,000 511
21 Nov 2019 0 2,800 2,710 2,780 20,484 5,637,710,000 402
22 Nov 2019 0 2,830 2,800 2,820 36,837 10,362,762,000 171
25 Nov 2019 0 2,850 2,780 2,780 58 16,376,000 17
26 Nov 2019 0 2,750 2,340 2,360 1,032 256,500,000 250
27 Nov 2019 0 2,410 2,000 2,350 3,579 800,735,000 334
28 Nov 2019 0 2,460 2,280 2,350 631 145,953,000 27
29 Nov 2019 0 2,390 2,350 2,390 16 3,764,000 4
02 Dec 2019 0 2,390 2,300 2,350 244 56,296,000 21
03 Dec 2019 0 2,390 2,290 2,390 49 11,339,000 8
04 Dec 2019 0 2,350 2,160 2,200 1,123 251,345,000 64
05 Dec 2019 0 2,270 2,150 2,200 504 110,893,000 43
09 Dec 2019 0 2,280 2,130 2,220 80 17,602,000 12
13 Dec 2019 0 2,300 2,200 2,200 6,238 1,428,960,000 23
16 Dec 2019 0 2,300 2,110 2,300 220 49,900,000 15
17 Dec 2019 0 2,340 2,290 2,310 8,941 2,059,439,000 10
23 Dec 2019 0 2,200 2,200 2,200 22 4,840,000 6
26 Dec 2019 0 2,290 2,200 2,210 102 22,558,000 15
27 Dec 2019 0 2,310 2,180 2,310 1,018 229,935,000 20
30 Dec 2019 0 2,310 2,200 2,300 41 9,363,000 6
03 Jan 2020 0 2,200 2,200 2,200 1 220,000 1
14 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 2,290 2,080 2,200 1,381 305,332,000 16
24 Jan 2020 0 2,220 2,110 2,110 83 17,860,000 14
29 Jan 2020 0 2,300 2,080 2,160 3,019 684,156,000 38
30 Jan 2020 0 2,130 2,040 2,050 260 53,241,000 29
31 Jan 2020 0 2,180 2,000 2,000 1,048 212,323,000 21
03 Feb 2020 0 2,090 2,000 2,000 434 86,815,000 20
04 Feb 2020 0 2,280 2,000 2,260 1,430 319,520,000 31
05 Feb 2020 0 2,270 2,030 2,030 218 44,695,000 30
07 Feb 2020 0 2,060 2,000 2,000 576 115,207,000 19
10 Feb 2020 0 2,050 2,000 2,000 770 154,007,000 23
11 Feb 2020 0 2,290 2,000 2,030 1,749 391,183,000 61
17 Feb 2020 0 1,950 1,900 1,900 69 13,115,500 17
21 Feb 2020 0 1,960 1,910 1,915 68 12,995,500 4
24 Feb 2020 0 1,925 1,900 1,900 259 49,212,500 7
25 Feb 2020 0 1,990 1,900 1,990 369 72,955,000 16
26 Feb 2020 0 1,990 1,970 1,970 283 56,045,000 8
27 Feb 2020 0 2,280 1,910 1,960 1,311 291,033,000 35
28 Feb 2020 0 1,950 1,840 1,925 332 63,245,500 50
02 Mar 2020 0 2,200 1,780 1,990 6,615 1,281,850,000 96
03 Mar 2020 0 1,910 1,820 1,845 321 59,763,500 24
04 Mar 2020 0 1,900 1,800 1,860 231 42,684,000 28
05 Mar 2020 0 1,895 1,805 1,805 87 15,732,000 19
06 Mar 2020 0 1,835 1,745 1,745 71 12,414,000 16
12 Mar 2020 0 1,690 1,690 1,690 1 169,000 1
16 Mar 2020 0 1,640 1,530 1,530 4 629,000 4
18 Mar 2020 0 1,520 1,415 1,415 191 27,271,500 19
26 Mar 2020 0 1,490 1,210 1,300 135 18,392,500 13
27 Mar 2020 0 1,300 1,290 1,290 70 9,035,000 11
30 Mar 2020 0 1,340 1,290 1,290 100 13,150,000 2
09 Apr 2020 0 1,800 1,650 1,700 218 39,005,000 10
21 Apr 2020 0 1,750 1,665 1,750 145 24,826,500 16
22 Apr 2020 0 1,830 1,745 1,750 14 2,462,500 5
27 May 2020 0 1,925 1,910 1,925 152 29,035,000 10
29 May 2020 0 1,915 1,910 1,915 301 57,591,000 9
02 Jun 2020 0 1,915 1,915 1,915 51 9,766,500 3
03 Jun 2020 0 1,920 1,915 1,915 50 9,575,500 5
08 Jun 2020 0 1,990 1,915 1,990 174 33,336,000 7
10 Jun 2020 0 1,990 1,925 1,950 24 4,657,000 6
15 Jun 2020 0 1,930 1,920 1,925 218 41,866,000 13
29 Jun 2020 0 1,940 1,935 1,940 56 10,836,500 4
08 Jul 2020 0 2,310 2,150 2,250 53 11,442,000 15
10 Jul 2020 0 2,200 2,050 2,170 94 19,685,000 13
13 Jul 2020 0 2,260 2,170 2,250 205 45,506,000 26
14 Jul 2020 0 2,260 2,140 2,240 62 13,595,000 21
16 Jul 2020 0 2,230 2,150 2,150 2,263 488,134,000 29
17 Jul 2020 0 2,240 2,150 2,230 72 15,552,000 13
20 Jul 2020 0 2,330 2,240 2,290 574 131,275,000 75
21 Jul 2020 0 2,330 2,250 2,250 586 134,480,000 73
22 Jul 2020 0 2,330 2,260 2,300 748 171,975,000 64
24 Jul 2020 0 2,250 2,160 2,180 790 172,117,000 63
27 Jul 2020 0 2,250 2,170 2,170 220 47,965,000 35
28 Jul 2020 0 2,190 2,170 2,170 113 24,567,000 24
30 Jul 2020 0 2,210 2,140 2,140 325 70,176,000 18
04 Aug 2020 0 2,110 2,100 2,100 94 19,741,000 17
05 Aug 2020 0 2,180 2,090 2,140 104 21,857,000 24
06 Aug 2020 0 2,130 2,040 2,100 209 43,978,000 24
07 Aug 2020 0 2,100 2,030 2,030 187 39,056,000 17
10 Aug 2020 0 2,030 1,930 1,940 293 57,133,500 37
11 Aug 2020 0 2,100 1,940 2,100 77 15,092,000 30
12 Aug 2020 0 2,080 1,960 1,970 72 14,215,000 25
25 Aug 2020 0 1,995 1,960 1,995 74 14,620,500 12
26 Aug 2020 0 2,200 1,970 2,180 297 61,438,500 36
01 Sep 2020 0 2,060 1,960 1,960 106 20,882,000 20
03 Sep 2020 0 2,070 1,965 1,965 90 17,733,500 19
11 Sep 2020 0 1,990 1,900 1,930 141 26,851,500 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INDS : 100 IDR) 23 Jul 2020 27 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 INDS : 100 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 INDS : 100 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 INDS : 50 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 INDS : 55 IDR) 24 Jun 2015 29 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Cash Dividend (1 INDS : 100 IDR) 02 Jul 2014 07 Jul 2014 22 Jul 2014 Active
Stock Dividend (4 INDS : 1 INDS ) - 07 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 16 May 2014 11 Jun 2014 Active
Cash Dividend (1 INDS : 285 IDR) 27 Sep 2013 02 Oct 2013 18 Oct 2013 Active
Proxy Voting   - 15 Aug 2013 04 Sep 2013 Active
Cash Dividend (1 INDS : 475 IDR) 28 Jun 2013 03 Jul 2013 12 Jul 2013 Cancelled
Right Distribution (3 INDS : 2 INDS-R ) 28 Jun 2013 03 Jul 2013 04 Jul 2013 Active
Proxy Voting   - 28 May 2013 21 Jun 2013 Active
Cash Dividend (1 INDS : 160 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Stock Dividend (5 INDS : 2 INDS ) - 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 07 May 2012 25 May 2012 Active
Right Distribution (1 INDS : 5 INDS-R ) 09 May 2011 12 May 2011 13 May 2011 Active
Proxy Voting   - 13 Apr 2011 02 May 2011 Active
Cash Dividend (1 INDS : 250 IDR) 13 Aug 2010 19 Aug 2010 02 Sep 2010 Active
Proxy Voting   - 29 Jul 2010 14 Aug 2010 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2009 26 Aug 2009 09 Sep 2009 Active
Proxy Voting   - 22 May 2009 12 Jun 2009 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2008 26 Aug 2008 09 Sep 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Proxy Voting   - 30 May 2007 22 Jun 2007 Active
Proxy Voting   - 24 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 16 May 2006 09 Jun 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 17 May 2005 10 Jun 2005 Active
Proxy Voting   - 11 May 2004 04 Jun 2004 Active
Cash Dividend   22 Jul 2003 25 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 13 May 2003 06 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active