Array ( [0] => Array ( [B] => Array ( [x8] => 656249710 [x9] => 37500000000 [xid_ins_capco] => SECUR_____1baf21000000e7e796b80f82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Indospring Tbk, PT
Efek Terdaftar

Indospring Tbk, PT

Security name
Indospring Tbk
Issuer
Indospring Tbk, PT
ISIN Code
ID1000072002
Short Code
INDS
Type
Saham Biasa
Listing Date
10 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
656,249,710.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 September 2001
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
656,249,710 (Total)
As of 22 Aug 2019
99.15% Scripless = 650,672,832.000
Local Percentage
97.36%
Foreign Percentage
1.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 2,150 2,090 2,130 1,919 408,147,000 20
29 Aug 2018 0 2,290 2,120 2,190 16,737 3,656,404,000 154
30 Aug 2018 0 2,410 2,210 2,240 38,579 8,892,876,000 429
31 Aug 2018 0 2,260 2,120 2,180 5,716 1,264,488,000 112
04 Sep 2018 0 2,200 2,040 2,070 11,677 2,446,022,000 109
05 Sep 2018 0 2,040 1,800 1,850 7,139 1,353,431,000 376
06 Sep 2018 0 1,890 1,840 1,890 935 174,534,000 68
07 Sep 2018 0 1,970 1,860 1,950 291 55,943,000 28
10 Sep 2018 0 1,970 1,930 1,960 1,947 379,730,000 43
12 Sep 2018 0 2,030 1,935 2,000 3,538 705,530,000 64
13 Sep 2018 0 2,030 1,980 2,000 390 78,380,500 23
14 Sep 2018 0 2,010 1,990 2,000 1,469 293,870,000 29
17 Sep 2018 0 2,000 1,970 2,000 3,649 726,025,000 48
18 Sep 2018 0 2,130 2,000 2,100 16,483 3,387,805,000 134
20 Sep 2018 0 2,290 2,100 2,210 17,759 3,978,067,000 183
21 Sep 2018 0 2,350 2,200 2,230 9,556 2,181,595,000 89
27 Sep 2018 0 2,270 2,100 2,150 6,901 1,492,152,000 91
28 Sep 2018 0 2,190 2,130 2,170 8,877 1,921,583,000 39
02 Oct 2018 0 2,180 2,100 2,140 16,624 3,537,952,000 85
03 Oct 2018 0 2,320 2,120 2,160 29,037 6,381,627,000 377
04 Oct 2018 0 2,180 2,130 2,140 10,024 2,158,569,000 65
05 Oct 2018 0 2,170 2,100 2,140 510 109,084,000 22
08 Oct 2018 0 2,390 2,120 2,350 27,521 6,310,824,000 352
09 Oct 2018 0 2,450 2,250 2,300 5,462 1,266,133,000 141
10 Oct 2018 0 2,300 2,250 2,250 327 74,352,000 27
11 Oct 2018 0 2,230 2,150 2,170 345 75,596,000 35
15 Oct 2018 0 2,200 2,070 2,120 9,631 2,038,141,000 110
16 Oct 2018 0 2,120 2,090 2,120 4,380 928,250,000 50
17 Oct 2018 0 2,150 2,120 2,120 3,701 786,406,000 111
19 Oct 2018 0 2,270 2,210 2,260 10,885 2,452,101,000 68
22 Oct 2018 0 2,270 2,170 2,250 13,013 2,870,818,000 98
23 Oct 2018 0 2,450 2,200 2,300 31,459 7,337,587,000 273
24 Oct 2018 0 2,300 2,260 2,280 3,688 837,682,000 48
25 Oct 2018 0 2,290 2,220 2,240 2,691 598,368,000 20
26 Oct 2018 0 2,290 2,240 2,290 359 82,016,000 12
29 Oct 2018 0 2,450 2,250 2,360 28,318 6,645,417,000 280
30 Oct 2018 0 2,400 2,360 2,360 2,787 658,268,000 31
31 Oct 2018 0 2,500 2,320 2,390 10,852 2,577,186,000 98
01 Nov 2018 0 2,440 2,370 2,400 11,878 2,849,599,000 129
02 Nov 2018 0 2,500 2,390 2,400 7,884 1,904,839,000 124
05 Nov 2018 0 2,400 2,360 2,400 11,022 2,636,787,000 112
06 Nov 2018 0 2,600 2,450 2,480 16,091 4,083,746,000 251
08 Nov 2018 0 2,520 2,400 2,460 18,883 4,657,586,000 410
09 Nov 2018 0 2,460 2,350 2,350 8,013 1,933,753,000 183
12 Nov 2018 0 2,350 2,270 2,270 495 113,503,000 62
13 Nov 2018 0 2,270 2,250 2,250 236 53,448,000 14
15 Nov 2018 0 2,320 2,270 2,300 170 39,048,000 16
16 Nov 2018 0 2,510 2,300 2,490 19,027 4,571,637,000 226
19 Nov 2018 0 2,600 2,490 2,500 26,690 6,758,225,000 412
21 Nov 2018 0 2,600 2,450 2,530 18,110 4,604,440,000 312
22 Nov 2018 0 2,600 2,510 2,550 18,199 4,655,863,000 236
23 Nov 2018 0 2,600 2,510 2,510 11,007 2,809,853,000 148
26 Nov 2018 0 2,580 2,460 2,530 2,462 630,591,000 39
27 Nov 2018 0 2,530 2,500 2,510 1,116 279,659,000 5
30 Nov 2018 0 2,460 2,400 2,410 240 58,289,000 41
03 Dec 2018 0 2,490 2,410 2,420 199 48,979,000 41
07 Dec 2018 0 2,500 2,450 2,450 88 21,671,000 17
10 Dec 2018 0 2,480 2,410 2,410 178 43,327,000 25
11 Dec 2018 0 2,490 2,340 2,340 1,035 243,660,000 58
12 Dec 2018 0 2,370 2,300 2,310 245 56,739,000 43
13 Dec 2018 0 2,380 2,280 2,330 639 147,658,000 41
14 Dec 2018 0 2,350 2,300 2,330 15,880 3,657,205,000 90
17 Dec 2018 0 2,340 2,280 2,330 315 72,235,000 57
18 Dec 2018 0 2,330 2,270 2,310 169 38,635,000 32
19 Dec 2018 0 2,310 2,270 2,280 368 84,116,000 42
20 Dec 2018 0 2,310 2,250 2,260 326 73,712,000 38
21 Dec 2018 0 2,270 2,250 2,260 121 27,244,000 18
26 Dec 2018 0 2,450 2,150 2,310 5,207 1,197,307,000 89
27 Dec 2018 0 2,310 2,260 2,280 627 143,205,000 35
28 Dec 2018 0 2,280 2,200 2,220 172 38,419,000 38
03 Jan 2019 0 2,310 2,220 2,260 37 8,396,000 11
04 Jan 2019 0 2,260 2,210 2,250 199 44,785,000 18
07 Jan 2019 0 2,300 2,200 2,230 585 130,704,000 61
09 Jan 2019 0 2,300 2,200 2,260 501 114,402,000 22
10 Jan 2019 0 2,260 2,210 2,250 93 20,663,000 20
11 Jan 2019 0 2,250 2,220 2,220 299 66,730,000 27
14 Jan 2019 0 2,230 2,210 2,210 97 21,481,000 16
15 Jan 2019 0 2,210 2,200 2,210 869 191,241,000 38
16 Jan 2019 0 2,300 2,200 2,210 997 224,115,000 30
17 Jan 2019 0 2,230 2,200 2,200 64 14,106,000 16
21 Jan 2019 0 2,210 2,160 2,190 587 128,714,000 59
31 Jan 2019 0 2,250 2,200 2,200 415 93,033,000 14
06 Feb 2019 0 2,200 2,190 2,190 82 17,960,000 19
08 Feb 2019 0 2,150 2,110 2,150 567 120,895,000 33
18 Feb 2019 0 2,150 2,140 2,150 73 15,693,000 11
19 Feb 2019 0 2,370 2,150 2,170 2,368 549,240,000 34
20 Feb 2019 0 2,180 2,170 2,180 205 44,669,000 15
22 Feb 2019 0 2,160 2,110 2,120 236 50,259,000 22
28 Feb 2019 0 2,340 2,150 2,200 1,915 443,364,000 34
05 Mar 2019 0 2,250 2,180 2,180 223 49,102,000 23
12 Mar 2019 0 2,110 2,060 2,090 98 20,566,000 19
13 Mar 2019 0 2,110 2,100 2,100 240 50,404,000 17
15 Mar 2019 0 2,100 2,080 2,100 8 1,670,000 4
19 Mar 2019 0 2,100 2,080 2,080 59 12,382,000 8
20 Mar 2019 0 2,080 2,050 2,050 8 1,658,000 6
22 Mar 2019 0 2,100 2,080 2,080 46 9,600,000 9
25 Mar 2019 0 2,100 2,050 2,100 233 47,839,000 8
29 Mar 2019 0 2,090 2,030 2,090 2,376 486,845,000 20
05 Apr 2019 0 2,050 2,000 2,000 727 145,435,000 20
09 Apr 2019 0 2,150 2,080 2,150 213 44,890,000 39
11 Apr 2019 0 2,060 2,060 2,060 11 2,266,000 1
12 Apr 2019 0 2,080 2,010 2,010 145 29,845,000 6
18 Apr 2019 0 2,090 2,080 2,090 24 5,000,000 7
22 Apr 2019 0 2,300 2,090 2,160 3,106 683,855,000 67
24 Apr 2019 0 2,390 2,200 2,300 18,773 4,253,372,000 875
25 Apr 2019 0 2,310 2,270 2,290 5,012 1,147,502,000 282
26 Apr 2019 0 2,490 2,260 2,360 43,113 10,350,430,000 1,601
29 Apr 2019 0 2,430 2,360 2,380 11,257 2,693,876,000 338
30 Apr 2019 0 2,390 2,300 2,320 11,996 2,792,405,000 335
02 May 2019 0 2,490 2,300 2,330 30,840 7,312,687,000 612
03 May 2019 0 2,310 2,300 2,310 261 60,038,000 10
06 May 2019 0 2,400 2,290 2,290 4,641 1,072,371,000 140
07 May 2019 0 2,500 2,290 2,330 45,065 10,769,211,000 546
08 May 2019 0 2,400 2,280 2,300 3,407 781,904,000 135
09 May 2019 0 2,300 2,250 2,250 10,412 2,354,631,000 226
14 May 2019 0 2,330 2,250 2,270 1,794 406,253,000 84
15 May 2019 0 2,280 2,270 2,270 11,338 2,573,743,000 358
16 May 2019 0 2,490 2,250 2,310 51,538 12,293,145,000 843
17 May 2019 0 2,370 2,280 2,280 4,201 963,314,000 138
20 May 2019 0 2,280 2,260 2,280 3,242 735,704,000 155
22 May 2019 0 2,280 2,240 2,280 3,717 847,460,000 149
23 May 2019 0 2,410 2,280 2,320 15,995 3,720,575,000 737
28 May 2019 0 2,340 2,280 2,280 2,176 502,568,000 46
31 May 2019 0 2,440 2,210 2,340 39,383 9,204,144,000 609
10 Jun 2019 0 2,460 2,330 2,370 23,311 5,585,916,000 215
11 Jun 2019 0 2,470 2,350 2,360 14,015 3,343,641,000 453
13 Jun 2019 0 2,380 2,340 2,350 13,296 3,126,471,000 195
14 Jun 2019 0 2,420 2,300 2,350 22,777 5,410,327,000 688
17 Jun 2019 0 2,420 2,330 2,380 19,077 4,525,903,000 577
18 Jun 2019 0 2,490 2,370 2,450 53,842 13,082,429,000 862
19 Jun 2019 0 2,510 2,390 2,450 52,813 12,996,522,000 933
20 Jun 2019 0 2,500 2,450 2,460 32,851 8,120,663,000 339
24 Jun 2019 0 2,480 2,390 2,440 49,370 12,080,275,000 663
25 Jun 2019 0 2,500 2,430 2,470 37,032 9,157,673,000 655
26 Jun 2019 0 2,510 2,470 2,480 42,427 10,545,020,000 566
28 Jun 2019 0 2,470 2,320 2,430 20,535 4,984,620,000 331
05 Jul 2019 0 2,350 2,230 2,250 3,534 808,336,000 151
08 Jul 2019 0 2,260 2,200 2,260 4,158 929,411,000 100
12 Jul 2019 0 2,250 2,230 2,230 1,791 400,411,000 65
15 Jul 2019 0 2,290 2,230 2,250 2,793 626,710,000 109
17 Jul 2019 0 2,300 2,230 2,260 1,776 400,814,000 73
18 Jul 2019 0 2,310 2,250 2,310 2,259 510,042,000 87
19 Jul 2019 0 2,440 2,300 2,380 6,939 1,643,908,000 154
23 Jul 2019 0 2,380 2,340 2,340 1,762 417,046,000 60
24 Jul 2019 0 2,340 2,250 2,330 3,441 800,019,000 113
29 Jul 2019 0 2,330 2,280 2,280 4,569 1,055,727,000 70
30 Jul 2019 0 2,290 2,270 2,290 3,391 773,913,000 83
31 Jul 2019 0 2,290 2,200 2,250 6,483 1,456,439,000 91
08 Aug 2019 0 2,250 2,240 2,240 1,707 383,917,000 41
12 Aug 2019 0 2,230 2,190 2,230 2,567 567,459,000 36
13 Aug 2019 0 2,220 2,210 2,210 1,421 314,679,000 36
19 Aug 2019 0 2,240 2,190 2,220 7,326 1,629,522,000 114
20 Aug 2019 0 2,340 2,210 2,290 15,169 3,418,649,000 605
21 Aug 2019 0 2,290 2,250 2,260 6,565 1,486,900,000 251

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INDS : 100 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 INDS : 100 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 INDS : 50 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 INDS : 55 IDR) 24 Jun 2015 29 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Cash Dividend (1 INDS : 100 IDR) 02 Jul 2014 07 Jul 2014 22 Jul 2014 Active
Stock Dividend (4 INDS : 1 INDS ) - 07 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 16 May 2014 11 Jun 2014 Active
Cash Dividend (1 INDS : 285 IDR) 27 Sep 2013 02 Oct 2013 18 Oct 2013 Active
Proxy Voting   - 15 Aug 2013 04 Sep 2013 Active
Cash Dividend (1 INDS : 475 IDR) 28 Jun 2013 03 Jul 2013 12 Jul 2013 Cancelled
Right Distribution (3 INDS : 2 INDS-R ) 28 Jun 2013 03 Jul 2013 04 Jul 2013 Active
Proxy Voting   - 28 May 2013 21 Jun 2013 Active
Stock Dividend (5 INDS : 2 INDS ) - 21 Jun 2012 05 Jul 2012 Active
Cash Dividend (1 INDS : 160 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 07 May 2012 25 May 2012 Active
Right Distribution (1 INDS : 5 INDS-R ) 09 May 2011 12 May 2011 13 May 2011 Active
Proxy Voting   - 13 Apr 2011 02 May 2011 Active
Cash Dividend (1 INDS : 250 IDR) 13 Aug 2010 19 Aug 2010 02 Sep 2010 Active
Proxy Voting   - 29 Jul 2010 14 Aug 2010 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2009 26 Aug 2009 09 Sep 2009 Active
Proxy Voting   - 22 May 2009 12 Jun 2009 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2008 26 Aug 2008 09 Sep 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Proxy Voting   - 30 May 2007 22 Jun 2007 Active
Proxy Voting   - 24 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 16 May 2006 09 Jun 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 17 May 2005 10 Jun 2005 Active
Proxy Voting   - 11 May 2004 04 Jun 2004 Active
Cash Dividend   22 Jul 2003 25 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 13 May 2003 06 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active