Efek Terdaftar

Indorama Syntetic Tbk, PT

Security name
Indorama Syntetic Tbk
Issuer
Indorama Syntetic Tbk, PT
ISIN Code
ID1000086101
Short Code
INDR
Type
Saham Biasa
Listing Date
03 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
654,351,707.00
Currency
IDR
Form
Electronic
Effective Date ISIN
30 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
654,351,707 (Total)
As of 18 Apr 2024
7.65% Scripless = 50,047,289.000
Local Percentage
5.09%
Foreign Percentage
2.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 4,990 4,910 4,970 281 139,587,000 67
27 Apr 2023 0 4,980 4,830 4,900 557 271,081,000 118
02 May 2023 0 4,900 4,790 4,830 238 114,735,000 54
02 May 2023 0 4,900 4,790 4,830 238 114,735,000 54
02 May 2023 0 4,900 4,790 4,830 238 114,735,000 54
02 May 2023 0 4,900 4,790 4,830 238 114,735,000 54
04 May 2023 0 4,500 4,210 4,330 1,669 712,834,000 330
05 May 2023 0 4,420 4,270 4,380 1,097 477,473,000 129
08 May 2023 0 4,390 4,350 4,370 297 129,791,000 66
09 May 2023 0 4,390 4,340 4,340 277 120,903,000 76
11 May 2023 0 4,540 4,360 4,530 221 98,090,000 72
12 May 2023 0 4,530 4,400 4,420 172 76,404,000 72
15 May 2023 0 4,410 4,330 4,330 206 90,045,000 68
16 May 2023 0 4,530 4,320 4,390 292 127,583,000 57
19 May 2023 0 4,400 4,280 4,330 666 288,562,000 119
22 May 2023 0 4,460 4,340 4,360 477 208,284,000 155
23 May 2023 0 4,400 4,340 4,360 169 73,659,000 84
24 May 2023 0 4,360 4,300 4,320 303 130,883,000 75
26 May 2023 0 4,330 4,270 4,280 219 94,034,000 41
29 May 2023 0 4,300 4,180 4,210 490 207,132,000 119
30 May 2023 0 4,210 4,090 4,160 297 122,884,000 108
31 May 2023 0 4,160 4,040 4,040 386 157,614,000 134
05 Jun 2023 0 4,150 4,000 4,040 1,484 596,505,000 96
06 Jun 2023 0 4,120 3,990 4,030 577 232,090,000 86
07 Jun 2023 0 4,230 4,000 4,040 666 269,582,000 133
08 Jun 2023 0 4,050 4,000 4,030 667 269,058,000 95
12 Jun 2023 0 4,070 4,030 4,060 543 219,711,000 68
13 Jun 2023 0 4,130 4,050 4,100 464 190,458,000 93
14 Jun 2023 0 4,150 4,100 4,130 142 58,650,000 44
15 Jun 2023 0 4,200 4,130 4,180 268 111,302,000 65
16 Jun 2023 0 4,350 4,180 4,260 831 354,823,000 150
19 Jun 2023 0 4,280 4,260 4,260 184 78,557,000 56
21 Jun 2023 0 4,280 4,200 4,270 79 33,324,000 39
23 Jun 2023 0 4,390 4,190 4,310 1,037 445,631,000 115
26 Jun 2023 0 4,400 4,300 4,360 619 268,008,000 80
27 Jun 2023 0 4,380 4,040 4,320 339 144,822,000 104
03 Jul 2023 0 4,410 4,300 4,310 621 268,876,000 161
04 Jul 2023 0 4,510 4,340 4,380 1,285 562,738,000 169
05 Jul 2023 0 4,410 4,380 4,380 1,153 506,095,000 140
06 Jul 2023 0 4,490 4,380 4,480 1,013 451,931,000 143
10 Jul 2023 0 4,700 4,480 4,570 2,590 1,190,724,000 406
11 Jul 2023 0 4,550 4,290 4,360 1,767 766,207,000 225
12 Jul 2023 0 4,380 4,310 4,350 721 313,622,000 102
13 Jul 2023 0 4,350 4,290 4,290 830 357,370,000 111
18 Jul 2023 0 4,280 4,240 4,260 378 160,907,000 73
20 Jul 2023 0 4,270 4,210 4,250 343 145,594,000 68
21 Jul 2023 0 4,260 4,190 4,200 1,111 468,968,000 139
24 Jul 2023 0 4,260 4,190 4,210 844 356,031,000 83
25 Jul 2023 0 4,260 4,200 4,230 513 216,492,000 87
26 Jul 2023 0 4,240 4,210 4,210 406 171,485,000 63
27 Jul 2023 0 4,300 4,210 4,220 265 113,023,000 63
28 Jul 2023 0 4,270 4,200 4,210 336 141,607,000 68
01 Aug 2023 0 4,170 3,980 3,990 4,417 1,773,859,000 485
02 Aug 2023 0 3,980 3,750 3,770 1,802 683,180,000 364
03 Aug 2023 0 3,860 3,690 3,750 1,210 450,931,000 225
04 Aug 2023 0 3,760 3,710 3,740 250 93,230,000 59
07 Aug 2023 0 3,760 3,690 3,690 660 244,963,000 165
08 Aug 2023 0 3,760 3,680 3,680 604 223,095,000 105
09 Aug 2023 0 3,680 3,590 3,590 1,165 422,986,000 190
10 Aug 2023 0 3,620 3,350 3,440 4,094 1,405,169,000 359
11 Aug 2023 0 3,480 3,400 3,400 569 194,161,000 123
14 Aug 2023 0 3,500 3,380 3,480 341 116,560,000 105
15 Aug 2023 0 3,520 3,450 3,490 1,185 411,869,000 102
16 Aug 2023 0 3,600 3,480 3,490 1,634 573,916,000 99
18 Aug 2023 0 3,530 3,470 3,510 470 164,301,000 59
22 Aug 2023 0 3,560 3,490 3,530 234 82,187,000 47
23 Aug 2023 0 3,580 3,500 3,580 1,069 378,097,000 60
24 Aug 2023 0 3,600 3,530 3,580 481 171,164,000 72
25 Aug 2023 0 3,590 3,550 3,560 343 122,334,000 46
31 Aug 2023 0 3,600 3,510 3,510 509 181,593,000 92
01 Sep 2023 0 3,580 3,550 3,550 84 29,951,000 36
04 Sep 2023 0 3,600 3,550 3,550 125 44,545,000 49
05 Sep 2023 0 3,580 3,550 3,550 133 47,397,000 43
06 Sep 2023 0 3,570 3,400 3,430 855 295,641,000 183
07 Sep 2023 0 3,520 3,430 3,500 138 47,828,000 38
08 Sep 2023 0 3,500 3,450 3,460 133 46,014,000 49
12 Sep 2023 0 3,490 3,460 3,460 394 136,759,000 50
13 Sep 2023 0 3,530 3,450 3,530 1,429 498,286,000 84
14 Sep 2023 0 3,540 3,480 3,480 291 101,894,000 50
15 Sep 2023 0 3,490 3,470 3,480 113 39,356,000 32
18 Sep 2023 0 3,560 3,380 3,380 554 190,335,000 99
19 Sep 2023 0 3,450 3,390 3,420 232 79,300,000 48
21 Sep 2023 0 3,510 3,490 3,500 157 54,939,000 27
22 Sep 2023 0 3,590 3,510 3,510 386 137,210,000 68
25 Sep 2023 0 3,630 3,530 3,600 626 224,610,000 119
26 Sep 2023 0 3,650 3,600 3,630 387 139,637,000 60
27 Sep 2023 0 3,640 3,580 3,640 112 40,498,000 30
29 Sep 2023 0 3,640 3,590 3,610 211 76,078,000 55
02 Oct 2023 0 3,610 3,520 3,520 1,024 367,265,000 80
04 Oct 2023 0 3,540 3,490 3,490 729 255,102,000 39
05 Oct 2023 0 3,590 3,490 3,490 208 72,764,000 25
09 Oct 2023 0 3,560 3,400 3,400 339 118,092,000 76
10 Oct 2023 0 3,530 3,390 3,420 1,028 350,930,000 122
11 Oct 2023 0 3,480 3,410 3,430 107 36,887,000 31
16 Oct 2023 0 3,480 3,440 3,460 315 108,923,000 49
17 Oct 2023 0 3,520 3,440 3,500 157 54,267,000 26
20 Oct 2023 0 3,490 3,450 3,450 144 49,776,000 28
23 Oct 2023 0 3,450 3,350 3,350 642 219,278,000 75
24 Oct 2023 0 3,420 3,350 3,420 452 154,496,000 35
26 Oct 2023 0 3,460 3,420 3,420 213 73,116,000 44
27 Oct 2023 0 3,500 3,420 3,450 82 28,386,000 28
30 Oct 2023 0 3,500 3,420 3,440 56 19,379,000 27
31 Oct 2023 0 3,430 3,090 3,390 2,148 684,886,000 255
01 Nov 2023 0 3,380 3,020 3,330 1,404 434,940,000 233
02 Nov 2023 0 3,250 3,130 3,190 403 127,692,000 76
03 Nov 2023 0 3,190 3,140 3,160 135 42,895,000 35
07 Nov 2023 0 3,230 3,180 3,180 227 72,259,000 30
09 Nov 2023 0 3,190 3,170 3,170 394 125,088,000 43
10 Nov 2023 0 3,190 3,170 3,180 57 18,144,000 13
14 Nov 2023 0 3,190 3,180 3,180 146 46,431,000 13
15 Nov 2023 0 3,190 3,160 3,170 147 46,718,000 24
20 Nov 2023 0 3,140 3,130 3,130 528 165,297,000 31
23 Nov 2023 0 3,130 2,980 3,110 657 198,376,000 71
24 Nov 2023 0 3,110 3,100 3,100 71 22,070,000 12
29 Nov 2023 0 3,120 3,100 3,100 163 50,590,000 29
30 Nov 2023 0 3,170 3,100 3,170 113 35,423,000 19
01 Dec 2023 0 3,170 3,080 3,080 187 57,951,000 52
04 Dec 2023 0 3,120 3,090 3,100 214 66,332,000 27
05 Dec 2023 0 3,130 3,080 3,090 256 79,111,000 42
06 Dec 2023 0 3,090 3,010 3,050 177 54,287,000 43
08 Dec 2023 0 3,090 3,000 3,040 240 73,164,000 33
11 Dec 2023 0 3,100 2,960 3,000 269 80,981,000 78
15 Dec 2023 0 3,020 3,000 3,020 50 15,091,000 8
18 Dec 2023 0 3,130 2,950 3,000 198 59,501,000 30
20 Dec 2023 0 3,050 2,950 3,030 185 55,967,000 29
21 Dec 2023 0 3,040 3,010 3,020 55 16,652,000 15
27 Dec 2023 0 3,090 3,020 3,030 450 136,275,000 27
28 Dec 2023 0 3,080 3,030 3,030 79 24,042,000 20
29 Dec 2023 0 3,050 3,030 3,050 32 9,745,000 13
04 Jan 2024 0 3,100 3,040 3,100 84 25,835,000 17
05 Jan 2024 0 3,100 3,070 3,080 68 20,995,000 21
09 Jan 2024 0 3,040 3,000 3,010 398 120,292,000 51
10 Jan 2024 0 3,140 3,050 3,100 933 288,947,000 108
11 Jan 2024 0 3,100 3,070 3,100 84 25,972,000 13
17 Jan 2024 0 3,130 3,080 3,080 315 97,450,000 34
18 Jan 2024 0 3,130 3,070 3,120 174 54,052,000 31
19 Jan 2024 0 3,090 3,060 3,070 81 24,896,000 17
22 Jan 2024 0 3,070 3,030 3,030 167 51,021,000 34
23 Jan 2024 0 3,100 3,000 3,030 592 179,061,000 40
24 Jan 2024 0 3,080 3,030 3,030 787 238,486,000 22
25 Jan 2024 0 3,080 3,030 3,030 850 257,806,000 30
30 Jan 2024 0 3,060 3,020 3,020 94 28,450,000 17
05 Feb 2024 0 3,030 2,960 2,960 277 82,487,000 45
06 Feb 2024 0 2,980 2,930 2,940 625 183,867,000 42
07 Feb 2024 0 2,940 2,910 2,930 320 93,646,000 55
12 Feb 2024 0 2,940 2,920 2,930 85 24,921,000 28
15 Feb 2024 0 3,070 2,920 3,020 622 186,839,000 45
16 Feb 2024 0 3,120 3,020 3,100 556 171,803,000 81
19 Feb 2024 0 3,150 3,010 3,150 310 96,493,000 71
20 Feb 2024 0 3,220 3,120 3,220 1,147 366,961,000 56
21 Feb 2024 0 3,900 3,220 3,880 4,195 1,548,668,000 647
22 Feb 2024 0 4,220 3,730 3,950 6,751 2,718,669,000 827
23 Feb 2024 0 3,950 3,650 3,670 1,107 412,121,000 244
26 Feb 2024 0 3,900 3,470 3,660 1,174 424,772,000 191
27 Feb 2024 0 3,600 3,440 3,490 469 162,634,000 132
28 Feb 2024 0 3,630 3,450 3,580 300 107,645,000 63
29 Feb 2024 0 3,720 3,600 3,700 475 174,639,000 94
01 Mar 2024 0 3,720 3,650 3,680 252 92,720,000 39
06 Mar 2024 0 3,610 3,540 3,570 440 157,422,000 32
07 Mar 2024 0 3,700 3,570 3,670 323 117,849,000 44
08 Mar 2024 0 3,690 3,610 3,610 564 204,641,000 42
13 Mar 2024 0 3,630 3,600 3,600 151 54,589,000 29
14 Mar 2024 0 3,650 3,510 3,630 181 65,666,000 19
15 Mar 2024 0 3,610 3,530 3,540 56 19,979,000 20
20 Mar 2024 0 3,600 3,580 3,590 58 20,814,000 16
21 Mar 2024 0 3,620 3,600 3,610 205 74,038,000 27
22 Mar 2024 0 3,610 3,550 3,570 446 159,321,000 36
25 Mar 2024 0 3,610 3,540 3,570 541 192,503,000 29
26 Mar 2024 0 3,590 3,520 3,520 192 68,010,000 25
28 Mar 2024 0 3,550 3,450 3,540 483 169,209,000 24
01 Apr 2024 0 3,530 3,350 3,530 518 176,650,000 66
05 Apr 2024 0 3,570 3,400 3,510 243 85,723,000 32
16 Apr 2024 0 3,510 3,380 3,410 412 140,127,000 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Sep 2023 29 Sep 2023 Active
Cash Dividend (1 INDR : 240 IDR) 10 Jul 2023 12 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 INDR : 940 IDR) 04 Jul 2022 06 Jul 2022 19 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Cash Dividend (1 INDR : 340 IDR) 12 Jun 2019 14 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 INDR : 33 IDR) 27 Jul 2012 01 Aug 2012 14 Aug 2012 Cancelled
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Cash Dividend (1 INDR : 85 IDR) 20 Jul 2011 25 Jul 2011 05 Aug 2011 Cancelled
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend (1 INDR : 17 IDR) 16 Jul 2008 21 Jul 2008 05 Aug 2008 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 19 Feb 2008 06 Mar 2008 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   28 Jul 2005 02 Aug 2005 16 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 02 Sep 2004 21 Sep 2004 Active
Cash Dividend   28 Jul 2004 02 Aug 2004 16 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   31 Jul 2003 05 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 23 Aug 2002 10 Sep 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online