Efek Terdaftar

ROYALINDO INVESTA WIJAYA Tbk, PT

Security name
ROYALINDO INVESTA WIJAYA Tbk
Issuer
ROYALINDO INVESTA WIJAYA Tbk, PT
ISIN Code
ID1000153505
Short Code
INDO
Type
Saham Biasa
Listing Date
13 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
861,820,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,382,900,690 (Total)
As of 8 Oct 2024
21.35% Scripless = 935,620,690.000
Local Percentage
21.32%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 97 95 96 37,082 355,833,700 99
18 Oct 2023 0 97 95 96 21,353 203,083,900 101
19 Oct 2023 0 96 95 95 12,724 121,129,600 97
20 Oct 2023 0 97 94 95 58,170 552,651,300 122
23 Oct 2023 0 97 95 97 12,846 122,701,700 85
24 Oct 2023 0 97 96 97 494 4,764,900 86
25 Oct 2023 0 97 96 96 6,508 62,528,900 114
26 Oct 2023 0 97 95 97 44,315 424,774,900 150
27 Oct 2023 0 98 95 96 58,735 565,042,200 142
30 Oct 2023 0 98 96 96 11,434 110,322,700 189
31 Oct 2023 0 98 96 97 20,979 202,891,300 186
01 Nov 2023 0 98 95 95 32,367 310,703,800 146
02 Nov 2023 0 97 95 96 10,379 99,230,100 81
03 Nov 2023 0 97 95 96 18,764 178,799,400 93
06 Nov 2023 0 97 95 96 32,716 311,039,300 90
07 Nov 2023 0 97 95 95 9,131 86,819,700 49
08 Nov 2023 0 97 95 96 32,173 311,599,200 65
09 Nov 2023 0 97 96 96 5,099 49,065,800 46
10 Nov 2023 0 98 95 95 4,183 40,192,900 62
13 Nov 2023 0 96 93 95 9,550 90,536,500 141
14 Nov 2023 0 96 94 95 6,984 66,129,800 85
15 Nov 2023 0 95 91 92 69,001 642,568,700 452
16 Nov 2023 0 94 92 93 4,355 40,317,000 74
17 Nov 2023 0 94 91 91 11,929 109,449,400 150
20 Nov 2023 0 95 91 91 36,043 332,946,900 185
21 Nov 2023 0 93 91 93 892 8,183,200 69
22 Nov 2023 0 94 91 92 4,619 42,500,300 52
23 Nov 2023 0 93 92 93 43,414 400,872,800 496
24 Nov 2023 0 94 92 94 16,254 150,244,300 66
27 Nov 2023 0 93 92 93 3,425 31,639,500 42
28 Nov 2023 0 93 92 93 890 8,205,200 26
29 Nov 2023 0 93 92 92 6,772 62,311,000 24
30 Nov 2023 0 93 91 92 5,145 47,169,100 74
01 Dec 2023 0 92 91 91 24,472 222,861,900 68
04 Dec 2023 0 93 91 92 8,064 74,546,700 66
05 Dec 2023 0 92 91 91 7,926 72,140,700 86
06 Dec 2023 0 92 90 90 17,871 161,707,700 148
07 Dec 2023 0 91 90 90 11,547 104,018,300 54
08 Dec 2023 0 91 90 90 10,226 92,036,800 23
11 Dec 2023 0 92 90 91 5,071 46,129,100 45
12 Dec 2023 0 92 89 90 5,884 52,933,500 72
13 Dec 2023 0 92 90 90 3,354 30,487,300 35
15 Dec 2023 0 92 90 91 2,202 19,942,900 26
18 Dec 2023 0 91 90 91 70,553 640,293,100 74
19 Dec 2023 0 91 90 91 3,525 31,736,400 170
20 Dec 2023 0 91 90 91 2,176 19,596,900 20
21 Dec 2023 0 91 89 90 6,304 56,657,600 49
22 Dec 2023 0 98 90 91 94,162 905,755,100 201
27 Dec 2023 0 91 90 90 5,698 51,296,000 58
28 Dec 2023 0 91 89 90 27,632 248,625,900 102
29 Dec 2023 0 91 89 89 5,799 51,750,500 60
02 Jan 2024 0 91 89 90 3,908 35,169,400 38
03 Jan 2024 0 91 89 90 2,368 21,237,400 37
04 Jan 2024 0 91 89 90 1,677 15,093,300 33
05 Jan 2024 0 93 90 92 11,095 101,334,700 112
08 Jan 2024 0 92 89 90 12,060 108,953,000 113
10 Jan 2024 0 91 89 90 2,710 24,381,900 39
11 Jan 2024 0 91 90 90 2,541 22,945,500 36
12 Jan 2024 0 91 89 90 1,849 16,563,400 42
16 Jan 2024 0 91 89 90 15,092 134,703,300 86
17 Jan 2024 0 90 89 89 4,279 38,415,600 55
18 Jan 2024 0 90 89 90 10,597 94,376,000 40
19 Jan 2024 0 96 90 92 47,216 438,894,600 349
22 Jan 2024 0 93 90 91 10,311 93,976,900 91
23 Jan 2024 0 94 90 91 28,824 265,367,400 162
24 Jan 2024 0 94 92 94 8,938 83,111,700 87
25 Jan 2024 0 94 88 90 40,711 364,151,900 183
26 Jan 2024 0 95 90 95 57,748 534,236,200 266
29 Jan 2024 0 96 93 96 60,982 578,393,700 253
30 Jan 2024 0 96 95 95 21,127 200,728,000 77
31 Jan 2024 0 96 95 95 22,103 210,003,300 71
01 Feb 2024 0 95 93 93 4,461 41,829,100 48
02 Feb 2024 0 94 92 93 4,267 39,664,900 44
05 Feb 2024 0 98 92 95 35,407 339,730,300 224
06 Feb 2024 0 98 93 94 29,164 274,980,200 114
07 Feb 2024 0 97 93 95 87,786 835,207,300 196
12 Feb 2024 0 96 93 95 4,181 39,312,600 53
13 Feb 2024 0 96 94 94 822 7,797,200 22
16 Feb 2024 0 95 92 93 2,365 22,048,500 54
19 Feb 2024 0 104 93 97 114,541 1,139,575,200 612
20 Feb 2024 0 99 95 96 6,470 62,554,900 114
21 Feb 2024 0 97 90 93 7,519 71,222,300 95
22 Feb 2024 0 95 91 95 482 4,535,900 48
23 Feb 2024 0 95 89 93 6,325 58,006,100 64
26 Feb 2024 0 95 89 93 250 2,336,600 31
27 Feb 2024 0 95 92 94 1,104 10,249,600 25
28 Feb 2024 0 95 93 94 1,412 13,175,400 29
29 Feb 2024 0 101 93 100 33,840 334,792,400 149
01 Mar 2024 0 100 94 97 26,905 259,363,800 144
04 Mar 2024 0 101 97 100 16,857 167,768,600 109
05 Mar 2024 0 102 96 101 23,241 233,135,100 137
06 Mar 2024 0 101 98 100 21,500 214,822,400 59
07 Mar 2024 0 105 100 103 45,512 467,487,000 370
13 Mar 2024 0 106 103 104 13,457 140,474,000 107
14 Mar 2024 0 106 103 104 22,356 232,352,300 107
15 Mar 2024 0 107 101 106 40,965 425,090,000 141
18 Mar 2024 0 120 105 110 278,277 3,198,348,700 1,968
19 Mar 2024 0 115 105 110 59,010 651,952,500 518
20 Mar 2024 0 112 108 108 12,246 133,596,400 133
21 Mar 2024 0 110 108 108 7,883 85,324,900 110
22 Mar 2024 0 114 108 110 32,047 356,630,100 261
25 Mar 2024 0 112 106 107 18,851 203,100,600 142
26 Mar 2024 0 108 103 103 15,156 158,228,300 194
27 Mar 2024 0 106 101 102 5,564 56,905,800 104
28 Mar 2024 0 104 101 102 3,026 30,845,600 48
02 Apr 2024 0 102 100 100 18,299 183,547,900 81
03 Apr 2024 0 102 100 100 15,242 152,592,000 45
05 Apr 2024 0 101 100 101 2,414 24,380,400 16
17 Apr 2024 0 103 98 98 15,510 153,315,100 56
18 Apr 2024 0 100 99 100 958 9,560,500 18
19 Apr 2024 0 101 99 100 5,220 51,868,500 24
22 Apr 2024 0 103 99 100 1,648 16,468,300 18
24 Apr 2024 0 100 99 99 573 5,725,100 16
29 Apr 2024 0 103 99 102 6,695 67,250,400 51
30 Apr 2024 0 103 100 101 4,564 45,751,200 55
02 May 2024 0 101 98 98 23,718 233,976,100 72
03 May 2024 0 99 98 99 21,348 210,227,100 52
06 May 2024 0 102 100 101 2,171 21,961,000 40
07 May 2024 0 101 99 100 1,526 15,130,500 34
08 May 2024 0 118 100 114 237,757 2,645,587,500 1,470
13 May 2024 0 127 112 112 304,044 3,651,214,600 2,553
14 May 2024 0 118 108 108 58,764 648,873,200 579
15 May 2024 0 110 104 107 13,800 147,417,700 273
16 May 2024 0 109 103 105 15,435 162,890,900 226
17 May 2024 0 107 104 105 4,424 46,435,600 89
20 May 2024 0 105 103 103 3,544 36,767,400 86
21 May 2024 0 105 104 104 706 7,373,400 27
22 May 2024 0 105 102 102 4,061 41,767,100 85
27 May 2024 0 103 100 102 17,748 178,938,300 88
28 May 2024 0 105 102 104 7,934 81,442,500 63
29 May 2024 0 114 103 106 13,721 147,474,900 157
30 May 2024 0 106 105 105 1,627 17,124,600 27
31 May 2024 0 105 100 102 14,694 149,199,200 116
04 Jun 2024 0 104 101 103 1,112 11,304,900 56
05 Jun 2024 0 104 100 103 6,180 62,185,000 56
06 Jun 2024 0 103 101 102 1,909 19,403,000 33
07 Jun 2024 0 103 101 102 5,988 60,561,000 64
10 Jun 2024 0 102 101 101 3,441 34,755,300 46
11 Jun 2024 0 102 100 101 1,622 16,281,400 36
12 Jun 2024 0 102 100 100 5,634 56,695,000 46
13 Jun 2024 0 101 100 101 497 4,972,600 31
14 Jun 2024 0 101 99 99 6,577 65,709,700 70
24 Jun 2024 0 108 99 102 9,000 91,732,500 100
25 Jun 2024 0 103 99 100 3,055 30,691,700 102
26 Jun 2024 0 102 99 100 2,628 26,126,800 49
27 Jun 2024 0 101 99 101 3,202 31,723,200 20
28 Jun 2024 0 101 98 100 11,215 111,312,700 67
01 Jul 2024 0 101 98 99 9,030 90,003,500 59
02 Jul 2024 0 100 98 100 537 5,317,300 22
03 Jul 2024 0 100 99 99 4,031 40,107,000 45
04 Jul 2024 0 104 99 101 5,862 58,293,200 53
05 Jul 2024 0 103 98 99 2,546 25,270,400 58
08 Jul 2024 0 100 98 100 5,045 49,613,500 40
09 Jul 2024 0 100 98 98 2,788 27,568,400 50
10 Jul 2024 0 100 97 98 41,878 411,946,300 112
11 Jul 2024 0 100 98 98 2,340 23,099,600 30
15 Jul 2024 0 99 99 99 3,133 31,016,700 23
16 Jul 2024 0 101 99 100 1,663 16,609,700 35
17 Jul 2024 0 106 99 99 6,436 64,655,800 108
18 Jul 2024 0 100 99 99 7,487 74,137,600 79
22 Jul 2024 0 100 98 99 2,727 26,848,500 50
23 Jul 2024 0 100 98 98 2,294 22,709,200 26
24 Jul 2024 0 100 99 99 1,571 15,555,300 33
25 Jul 2024 0 100 98 99 154 1,518,300 13
26 Jul 2024 0 100 98 98 6,767 66,617,800 31
29 Jul 2024 0 99 98 98 6,653 65,230,600 46
30 Jul 2024 0 99 97 99 10,510 102,918,700 71
31 Jul 2024 0 100 98 98 22,332 220,933,300 63
01 Aug 2024 0 99 98 99 1,256 12,369,700 12
02 Aug 2024 0 100 98 100 6,507 63,872,400 22
05 Aug 2024 0 100 97 98 11,090 108,663,500 58
06 Aug 2024 0 98 97 98 1,464 14,225,400 24
07 Aug 2024 0 98 97 98 37,010 362,066,400 57
08 Aug 2024 0 106 98 100 27,006 275,243,100 243
09 Aug 2024 0 101 99 100 4,128 41,393,500 40
12 Aug 2024 100 100 99 100 1,716 17,058,800 44
13 Aug 2024 100 100 98 99 8,482 83,648,200 100
14 Aug 2024 98 99 98 98 7,116 69,841,900 113
15 Aug 2024 99 100 98 99 3,698 36,673,300 48
16 Aug 2024 99 99 97 98 13,324 129,570,100 110
19 Aug 2024 98 100 97 99 9,218 90,688,000 85
20 Aug 2024 99 100 98 100 5,234 51,687,500 68
21 Aug 2024 100 102 100 100 6,272 62,843,900 173
22 Aug 2024 107 108 99 101 4,590 46,063,700 53
26 Aug 2024 105 106 103 104 8,054 84,029,500 84
27 Aug 2024 104 106 102 103 5,260 54,610,900 53
28 Aug 2024 103 111 103 105 41,892 449,502,500 615
29 Aug 2024 106 107 104 105 6,875 72,251,600 101
26 Sep 2024 103 106 102 103 6,600 68,103,900 105
27 Sep 2024 109 109 100 103 19,168 195,124,000 197
30 Sep 2024 108 108 101 103 22,010 224,630,500 143
01 Oct 2024 109 109 101 103 8,641 88,639,900 94
02 Oct 2024 109 109 101 103 12,736 129,559,300 128
03 Oct 2024 103 106 103 105 23,251 242,457,600 101
04 Oct 2024 105 107 102 105 5,477 56,920,900 62
07 Oct 2024 103 105 103 103 7,555 78,037,700 114
08 Oct 2024 102 104 102 104 2,800 28,669,200 48

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Proxy Voting   - 09 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active