Efek Terdaftar
ROYALINDO INVESTA WIJAYA Tbk, PT
- Security name
- ROYALINDO INVESTA WIJAYA Tbk
- Issuer
- ROYALINDO INVESTA WIJAYA Tbk, PT
- ISIN Code
- ID1000153505
- Short Code
- INDO
- Type
-
Saham Biasa
- Listing Date
- 13 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 861,820,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,382,900,690 (Total)
- As of 8 Oct 2024
- 21.35% Scripless
=
935,620,690.000
- Local Percentage
-
21.32%
- Foreign Percentage
-
0.03%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023101717 Oct 2023 |
0 |
97 |
95 |
96 |
37,082 |
355,833,700 |
99 |
2023101818 Oct 2023 |
0 |
97 |
95 |
96 |
21,353 |
203,083,900 |
101 |
2023101919 Oct 2023 |
0 |
96 |
95 |
95 |
12,724 |
121,129,600 |
97 |
2023102020 Oct 2023 |
0 |
97 |
94 |
95 |
58,170 |
552,651,300 |
122 |
2023102323 Oct 2023 |
0 |
97 |
95 |
97 |
12,846 |
122,701,700 |
85 |
2023102424 Oct 2023 |
0 |
97 |
96 |
97 |
494 |
4,764,900 |
86 |
2023102525 Oct 2023 |
0 |
97 |
96 |
96 |
6,508 |
62,528,900 |
114 |
2023102626 Oct 2023 |
0 |
97 |
95 |
97 |
44,315 |
424,774,900 |
150 |
2023102727 Oct 2023 |
0 |
98 |
95 |
96 |
58,735 |
565,042,200 |
142 |
2023103030 Oct 2023 |
0 |
98 |
96 |
96 |
11,434 |
110,322,700 |
189 |
2023103131 Oct 2023 |
0 |
98 |
96 |
97 |
20,979 |
202,891,300 |
186 |
2023110101 Nov 2023 |
0 |
98 |
95 |
95 |
32,367 |
310,703,800 |
146 |
2023110202 Nov 2023 |
0 |
97 |
95 |
96 |
10,379 |
99,230,100 |
81 |
2023110303 Nov 2023 |
0 |
97 |
95 |
96 |
18,764 |
178,799,400 |
93 |
2023110606 Nov 2023 |
0 |
97 |
95 |
96 |
32,716 |
311,039,300 |
90 |
2023110707 Nov 2023 |
0 |
97 |
95 |
95 |
9,131 |
86,819,700 |
49 |
2023110808 Nov 2023 |
0 |
97 |
95 |
96 |
32,173 |
311,599,200 |
65 |
2023110909 Nov 2023 |
0 |
97 |
96 |
96 |
5,099 |
49,065,800 |
46 |
2023111010 Nov 2023 |
0 |
98 |
95 |
95 |
4,183 |
40,192,900 |
62 |
2023111313 Nov 2023 |
0 |
96 |
93 |
95 |
9,550 |
90,536,500 |
141 |
2023111414 Nov 2023 |
0 |
96 |
94 |
95 |
6,984 |
66,129,800 |
85 |
2023111515 Nov 2023 |
0 |
95 |
91 |
92 |
69,001 |
642,568,700 |
452 |
2023111616 Nov 2023 |
0 |
94 |
92 |
93 |
4,355 |
40,317,000 |
74 |
2023111717 Nov 2023 |
0 |
94 |
91 |
91 |
11,929 |
109,449,400 |
150 |
2023112020 Nov 2023 |
0 |
95 |
91 |
91 |
36,043 |
332,946,900 |
185 |
2023112121 Nov 2023 |
0 |
93 |
91 |
93 |
892 |
8,183,200 |
69 |
2023112222 Nov 2023 |
0 |
94 |
91 |
92 |
4,619 |
42,500,300 |
52 |
2023112323 Nov 2023 |
0 |
93 |
92 |
93 |
43,414 |
400,872,800 |
496 |
2023112424 Nov 2023 |
0 |
94 |
92 |
94 |
16,254 |
150,244,300 |
66 |
2023112727 Nov 2023 |
0 |
93 |
92 |
93 |
3,425 |
31,639,500 |
42 |
2023112828 Nov 2023 |
0 |
93 |
92 |
93 |
890 |
8,205,200 |
26 |
2023112929 Nov 2023 |
0 |
93 |
92 |
92 |
6,772 |
62,311,000 |
24 |
2023113030 Nov 2023 |
0 |
93 |
91 |
92 |
5,145 |
47,169,100 |
74 |
2023120101 Dec 2023 |
0 |
92 |
91 |
91 |
24,472 |
222,861,900 |
68 |
2023120404 Dec 2023 |
0 |
93 |
91 |
92 |
8,064 |
74,546,700 |
66 |
2023120505 Dec 2023 |
0 |
92 |
91 |
91 |
7,926 |
72,140,700 |
86 |
2023120606 Dec 2023 |
0 |
92 |
90 |
90 |
17,871 |
161,707,700 |
148 |
2023120707 Dec 2023 |
0 |
91 |
90 |
90 |
11,547 |
104,018,300 |
54 |
2023120808 Dec 2023 |
0 |
91 |
90 |
90 |
10,226 |
92,036,800 |
23 |
2023121111 Dec 2023 |
0 |
92 |
90 |
91 |
5,071 |
46,129,100 |
45 |
2023121212 Dec 2023 |
0 |
92 |
89 |
90 |
5,884 |
52,933,500 |
72 |
2023121313 Dec 2023 |
0 |
92 |
90 |
90 |
3,354 |
30,487,300 |
35 |
2023121515 Dec 2023 |
0 |
92 |
90 |
91 |
2,202 |
19,942,900 |
26 |
2023121818 Dec 2023 |
0 |
91 |
90 |
91 |
70,553 |
640,293,100 |
74 |
2023121919 Dec 2023 |
0 |
91 |
90 |
91 |
3,525 |
31,736,400 |
170 |
2023122020 Dec 2023 |
0 |
91 |
90 |
91 |
2,176 |
19,596,900 |
20 |
2023122121 Dec 2023 |
0 |
91 |
89 |
90 |
6,304 |
56,657,600 |
49 |
2023122222 Dec 2023 |
0 |
98 |
90 |
91 |
94,162 |
905,755,100 |
201 |
2023122727 Dec 2023 |
0 |
91 |
90 |
90 |
5,698 |
51,296,000 |
58 |
2023122828 Dec 2023 |
0 |
91 |
89 |
90 |
27,632 |
248,625,900 |
102 |
2023122929 Dec 2023 |
0 |
91 |
89 |
89 |
5,799 |
51,750,500 |
60 |
2024010202 Jan 2024 |
0 |
91 |
89 |
90 |
3,908 |
35,169,400 |
38 |
2024010303 Jan 2024 |
0 |
91 |
89 |
90 |
2,368 |
21,237,400 |
37 |
2024010404 Jan 2024 |
0 |
91 |
89 |
90 |
1,677 |
15,093,300 |
33 |
2024010505 Jan 2024 |
0 |
93 |
90 |
92 |
11,095 |
101,334,700 |
112 |
2024010808 Jan 2024 |
0 |
92 |
89 |
90 |
12,060 |
108,953,000 |
113 |
2024011010 Jan 2024 |
0 |
91 |
89 |
90 |
2,710 |
24,381,900 |
39 |
2024011111 Jan 2024 |
0 |
91 |
90 |
90 |
2,541 |
22,945,500 |
36 |
2024011212 Jan 2024 |
0 |
91 |
89 |
90 |
1,849 |
16,563,400 |
42 |
2024011616 Jan 2024 |
0 |
91 |
89 |
90 |
15,092 |
134,703,300 |
86 |
2024011717 Jan 2024 |
0 |
90 |
89 |
89 |
4,279 |
38,415,600 |
55 |
2024011818 Jan 2024 |
0 |
90 |
89 |
90 |
10,597 |
94,376,000 |
40 |
2024011919 Jan 2024 |
0 |
96 |
90 |
92 |
47,216 |
438,894,600 |
349 |
2024012222 Jan 2024 |
0 |
93 |
90 |
91 |
10,311 |
93,976,900 |
91 |
2024012323 Jan 2024 |
0 |
94 |
90 |
91 |
28,824 |
265,367,400 |
162 |
2024012424 Jan 2024 |
0 |
94 |
92 |
94 |
8,938 |
83,111,700 |
87 |
2024012525 Jan 2024 |
0 |
94 |
88 |
90 |
40,711 |
364,151,900 |
183 |
2024012626 Jan 2024 |
0 |
95 |
90 |
95 |
57,748 |
534,236,200 |
266 |
2024012929 Jan 2024 |
0 |
96 |
93 |
96 |
60,982 |
578,393,700 |
253 |
2024013030 Jan 2024 |
0 |
96 |
95 |
95 |
21,127 |
200,728,000 |
77 |
2024013131 Jan 2024 |
0 |
96 |
95 |
95 |
22,103 |
210,003,300 |
71 |
2024020101 Feb 2024 |
0 |
95 |
93 |
93 |
4,461 |
41,829,100 |
48 |
2024020202 Feb 2024 |
0 |
94 |
92 |
93 |
4,267 |
39,664,900 |
44 |
2024020505 Feb 2024 |
0 |
98 |
92 |
95 |
35,407 |
339,730,300 |
224 |
2024020606 Feb 2024 |
0 |
98 |
93 |
94 |
29,164 |
274,980,200 |
114 |
2024020707 Feb 2024 |
0 |
97 |
93 |
95 |
87,786 |
835,207,300 |
196 |
2024021212 Feb 2024 |
0 |
96 |
93 |
95 |
4,181 |
39,312,600 |
53 |
2024021313 Feb 2024 |
0 |
96 |
94 |
94 |
822 |
7,797,200 |
22 |
2024021616 Feb 2024 |
0 |
95 |
92 |
93 |
2,365 |
22,048,500 |
54 |
2024021919 Feb 2024 |
0 |
104 |
93 |
97 |
114,541 |
1,139,575,200 |
612 |
2024022020 Feb 2024 |
0 |
99 |
95 |
96 |
6,470 |
62,554,900 |
114 |
2024022121 Feb 2024 |
0 |
97 |
90 |
93 |
7,519 |
71,222,300 |
95 |
2024022222 Feb 2024 |
0 |
95 |
91 |
95 |
482 |
4,535,900 |
48 |
2024022323 Feb 2024 |
0 |
95 |
89 |
93 |
6,325 |
58,006,100 |
64 |
2024022626 Feb 2024 |
0 |
95 |
89 |
93 |
250 |
2,336,600 |
31 |
2024022727 Feb 2024 |
0 |
95 |
92 |
94 |
1,104 |
10,249,600 |
25 |
2024022828 Feb 2024 |
0 |
95 |
93 |
94 |
1,412 |
13,175,400 |
29 |
2024022929 Feb 2024 |
0 |
101 |
93 |
100 |
33,840 |
334,792,400 |
149 |
2024030101 Mar 2024 |
0 |
100 |
94 |
97 |
26,905 |
259,363,800 |
144 |
2024030404 Mar 2024 |
0 |
101 |
97 |
100 |
16,857 |
167,768,600 |
109 |
2024030505 Mar 2024 |
0 |
102 |
96 |
101 |
23,241 |
233,135,100 |
137 |
2024030606 Mar 2024 |
0 |
101 |
98 |
100 |
21,500 |
214,822,400 |
59 |
2024030707 Mar 2024 |
0 |
105 |
100 |
103 |
45,512 |
467,487,000 |
370 |
2024031313 Mar 2024 |
0 |
106 |
103 |
104 |
13,457 |
140,474,000 |
107 |
2024031414 Mar 2024 |
0 |
106 |
103 |
104 |
22,356 |
232,352,300 |
107 |
2024031515 Mar 2024 |
0 |
107 |
101 |
106 |
40,965 |
425,090,000 |
141 |
2024031818 Mar 2024 |
0 |
120 |
105 |
110 |
278,277 |
3,198,348,700 |
1,968 |
2024031919 Mar 2024 |
0 |
115 |
105 |
110 |
59,010 |
651,952,500 |
518 |
2024032020 Mar 2024 |
0 |
112 |
108 |
108 |
12,246 |
133,596,400 |
133 |
2024032121 Mar 2024 |
0 |
110 |
108 |
108 |
7,883 |
85,324,900 |
110 |
2024032222 Mar 2024 |
0 |
114 |
108 |
110 |
32,047 |
356,630,100 |
261 |
2024032525 Mar 2024 |
0 |
112 |
106 |
107 |
18,851 |
203,100,600 |
142 |
2024032626 Mar 2024 |
0 |
108 |
103 |
103 |
15,156 |
158,228,300 |
194 |
2024032727 Mar 2024 |
0 |
106 |
101 |
102 |
5,564 |
56,905,800 |
104 |
2024032828 Mar 2024 |
0 |
104 |
101 |
102 |
3,026 |
30,845,600 |
48 |
2024040202 Apr 2024 |
0 |
102 |
100 |
100 |
18,299 |
183,547,900 |
81 |
2024040303 Apr 2024 |
0 |
102 |
100 |
100 |
15,242 |
152,592,000 |
45 |
2024040505 Apr 2024 |
0 |
101 |
100 |
101 |
2,414 |
24,380,400 |
16 |
2024041717 Apr 2024 |
0 |
103 |
98 |
98 |
15,510 |
153,315,100 |
56 |
2024041818 Apr 2024 |
0 |
100 |
99 |
100 |
958 |
9,560,500 |
18 |
2024041919 Apr 2024 |
0 |
101 |
99 |
100 |
5,220 |
51,868,500 |
24 |
2024042222 Apr 2024 |
0 |
103 |
99 |
100 |
1,648 |
16,468,300 |
18 |
2024042424 Apr 2024 |
0 |
100 |
99 |
99 |
573 |
5,725,100 |
16 |
2024042929 Apr 2024 |
0 |
103 |
99 |
102 |
6,695 |
67,250,400 |
51 |
2024043030 Apr 2024 |
0 |
103 |
100 |
101 |
4,564 |
45,751,200 |
55 |
2024050202 May 2024 |
0 |
101 |
98 |
98 |
23,718 |
233,976,100 |
72 |
2024050303 May 2024 |
0 |
99 |
98 |
99 |
21,348 |
210,227,100 |
52 |
2024050606 May 2024 |
0 |
102 |
100 |
101 |
2,171 |
21,961,000 |
40 |
2024050707 May 2024 |
0 |
101 |
99 |
100 |
1,526 |
15,130,500 |
34 |
2024050808 May 2024 |
0 |
118 |
100 |
114 |
237,757 |
2,645,587,500 |
1,470 |
2024051313 May 2024 |
0 |
127 |
112 |
112 |
304,044 |
3,651,214,600 |
2,553 |
2024051414 May 2024 |
0 |
118 |
108 |
108 |
58,764 |
648,873,200 |
579 |
2024051515 May 2024 |
0 |
110 |
104 |
107 |
13,800 |
147,417,700 |
273 |
2024051616 May 2024 |
0 |
109 |
103 |
105 |
15,435 |
162,890,900 |
226 |
2024051717 May 2024 |
0 |
107 |
104 |
105 |
4,424 |
46,435,600 |
89 |
2024052020 May 2024 |
0 |
105 |
103 |
103 |
3,544 |
36,767,400 |
86 |
2024052121 May 2024 |
0 |
105 |
104 |
104 |
706 |
7,373,400 |
27 |
2024052222 May 2024 |
0 |
105 |
102 |
102 |
4,061 |
41,767,100 |
85 |
2024052727 May 2024 |
0 |
103 |
100 |
102 |
17,748 |
178,938,300 |
88 |
2024052828 May 2024 |
0 |
105 |
102 |
104 |
7,934 |
81,442,500 |
63 |
2024052929 May 2024 |
0 |
114 |
103 |
106 |
13,721 |
147,474,900 |
157 |
2024053030 May 2024 |
0 |
106 |
105 |
105 |
1,627 |
17,124,600 |
27 |
2024053131 May 2024 |
0 |
105 |
100 |
102 |
14,694 |
149,199,200 |
116 |
2024060404 Jun 2024 |
0 |
104 |
101 |
103 |
1,112 |
11,304,900 |
56 |
2024060505 Jun 2024 |
0 |
104 |
100 |
103 |
6,180 |
62,185,000 |
56 |
2024060606 Jun 2024 |
0 |
103 |
101 |
102 |
1,909 |
19,403,000 |
33 |
2024060707 Jun 2024 |
0 |
103 |
101 |
102 |
5,988 |
60,561,000 |
64 |
2024061010 Jun 2024 |
0 |
102 |
101 |
101 |
3,441 |
34,755,300 |
46 |
2024061111 Jun 2024 |
0 |
102 |
100 |
101 |
1,622 |
16,281,400 |
36 |
2024061212 Jun 2024 |
0 |
102 |
100 |
100 |
5,634 |
56,695,000 |
46 |
2024061313 Jun 2024 |
0 |
101 |
100 |
101 |
497 |
4,972,600 |
31 |
2024061414 Jun 2024 |
0 |
101 |
99 |
99 |
6,577 |
65,709,700 |
70 |
2024062424 Jun 2024 |
0 |
108 |
99 |
102 |
9,000 |
91,732,500 |
100 |
2024062525 Jun 2024 |
0 |
103 |
99 |
100 |
3,055 |
30,691,700 |
102 |
2024062626 Jun 2024 |
0 |
102 |
99 |
100 |
2,628 |
26,126,800 |
49 |
2024062727 Jun 2024 |
0 |
101 |
99 |
101 |
3,202 |
31,723,200 |
20 |
2024062828 Jun 2024 |
0 |
101 |
98 |
100 |
11,215 |
111,312,700 |
67 |
2024070101 Jul 2024 |
0 |
101 |
98 |
99 |
9,030 |
90,003,500 |
59 |
2024070202 Jul 2024 |
0 |
100 |
98 |
100 |
537 |
5,317,300 |
22 |
2024070303 Jul 2024 |
0 |
100 |
99 |
99 |
4,031 |
40,107,000 |
45 |
2024070404 Jul 2024 |
0 |
104 |
99 |
101 |
5,862 |
58,293,200 |
53 |
2024070505 Jul 2024 |
0 |
103 |
98 |
99 |
2,546 |
25,270,400 |
58 |
2024070808 Jul 2024 |
0 |
100 |
98 |
100 |
5,045 |
49,613,500 |
40 |
2024070909 Jul 2024 |
0 |
100 |
98 |
98 |
2,788 |
27,568,400 |
50 |
2024071010 Jul 2024 |
0 |
100 |
97 |
98 |
41,878 |
411,946,300 |
112 |
2024071111 Jul 2024 |
0 |
100 |
98 |
98 |
2,340 |
23,099,600 |
30 |
2024071515 Jul 2024 |
0 |
99 |
99 |
99 |
3,133 |
31,016,700 |
23 |
2024071616 Jul 2024 |
0 |
101 |
99 |
100 |
1,663 |
16,609,700 |
35 |
2024071717 Jul 2024 |
0 |
106 |
99 |
99 |
6,436 |
64,655,800 |
108 |
2024071818 Jul 2024 |
0 |
100 |
99 |
99 |
7,487 |
74,137,600 |
79 |
2024072222 Jul 2024 |
0 |
100 |
98 |
99 |
2,727 |
26,848,500 |
50 |
2024072323 Jul 2024 |
0 |
100 |
98 |
98 |
2,294 |
22,709,200 |
26 |
2024072424 Jul 2024 |
0 |
100 |
99 |
99 |
1,571 |
15,555,300 |
33 |
2024072525 Jul 2024 |
0 |
100 |
98 |
99 |
154 |
1,518,300 |
13 |
2024072626 Jul 2024 |
0 |
100 |
98 |
98 |
6,767 |
66,617,800 |
31 |
2024072929 Jul 2024 |
0 |
99 |
98 |
98 |
6,653 |
65,230,600 |
46 |
2024073030 Jul 2024 |
0 |
99 |
97 |
99 |
10,510 |
102,918,700 |
71 |
2024073131 Jul 2024 |
0 |
100 |
98 |
98 |
22,332 |
220,933,300 |
63 |
2024080101 Aug 2024 |
0 |
99 |
98 |
99 |
1,256 |
12,369,700 |
12 |
2024080202 Aug 2024 |
0 |
100 |
98 |
100 |
6,507 |
63,872,400 |
22 |
2024080505 Aug 2024 |
0 |
100 |
97 |
98 |
11,090 |
108,663,500 |
58 |
2024080606 Aug 2024 |
0 |
98 |
97 |
98 |
1,464 |
14,225,400 |
24 |
2024080707 Aug 2024 |
0 |
98 |
97 |
98 |
37,010 |
362,066,400 |
57 |
2024080808 Aug 2024 |
0 |
106 |
98 |
100 |
27,006 |
275,243,100 |
243 |
2024080909 Aug 2024 |
0 |
101 |
99 |
100 |
4,128 |
41,393,500 |
40 |
2024081212 Aug 2024 |
100 |
100 |
99 |
100 |
1,716 |
17,058,800 |
44 |
2024081313 Aug 2024 |
100 |
100 |
98 |
99 |
8,482 |
83,648,200 |
100 |
2024081414 Aug 2024 |
98 |
99 |
98 |
98 |
7,116 |
69,841,900 |
113 |
2024081515 Aug 2024 |
99 |
100 |
98 |
99 |
3,698 |
36,673,300 |
48 |
2024081616 Aug 2024 |
99 |
99 |
97 |
98 |
13,324 |
129,570,100 |
110 |
2024081919 Aug 2024 |
98 |
100 |
97 |
99 |
9,218 |
90,688,000 |
85 |
2024082020 Aug 2024 |
99 |
100 |
98 |
100 |
5,234 |
51,687,500 |
68 |
2024082121 Aug 2024 |
100 |
102 |
100 |
100 |
6,272 |
62,843,900 |
173 |
2024082222 Aug 2024 |
107 |
108 |
99 |
101 |
4,590 |
46,063,700 |
53 |
2024082626 Aug 2024 |
105 |
106 |
103 |
104 |
8,054 |
84,029,500 |
84 |
2024082727 Aug 2024 |
104 |
106 |
102 |
103 |
5,260 |
54,610,900 |
53 |
2024082828 Aug 2024 |
103 |
111 |
103 |
105 |
41,892 |
449,502,500 |
615 |
2024082929 Aug 2024 |
106 |
107 |
104 |
105 |
6,875 |
72,251,600 |
101 |
2024092626 Sep 2024 |
103 |
106 |
102 |
103 |
6,600 |
68,103,900 |
105 |
2024092727 Sep 2024 |
109 |
109 |
100 |
103 |
19,168 |
195,124,000 |
197 |
2024093030 Sep 2024 |
108 |
108 |
101 |
103 |
22,010 |
224,630,500 |
143 |
2024100101 Oct 2024 |
109 |
109 |
101 |
103 |
8,641 |
88,639,900 |
94 |
2024100202 Oct 2024 |
109 |
109 |
101 |
103 |
12,736 |
129,559,300 |
128 |
2024100303 Oct 2024 |
103 |
106 |
103 |
105 |
23,251 |
242,457,600 |
101 |
2024100404 Oct 2024 |
105 |
107 |
102 |
105 |
5,477 |
56,920,900 |
62 |
2024100707 Oct 2024 |
103 |
105 |
103 |
103 |
7,555 |
78,037,700 |
114 |
2024100808 Oct 2024 |
102 |
104 |
102 |
104 |
2,800 |
28,669,200 |
48 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021041212 Apr 2021 |
2021050505 May 2021 |
Active |
Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020080505 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020071717 Jul 2020 |
Active |