Efek Terdaftar
Indofood Sukses Makmur Tbk, PT
- Security name
- Indofood Sukses Makmur Tbk
- Issuer
- Indofood Sukses Makmur Tbk, PT
- ISIN Code
- ID1000057003
- Short Code
- INDF
- Type
-
Saham Biasa
- Listing Date
- 14 Juli 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 8,780,426,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 29 September 2000
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 8,780,426,500 (Total)
- As of 14 Oct 2024
- 49.59% Scripless
=
4,354,616,443.000
- Local Percentage
-
17.28%
- Foreign Percentage
-
32.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
6,750 |
6,850 |
6,725 |
6,850 |
60,854 |
41,299,735,000 |
2,457 |
| 2023101818 Oct 2023 |
6,850 |
6,850 |
6,750 |
6,800 |
73,761 |
50,020,075,000 |
2,570 |
| 2023101919 Oct 2023 |
6,800 |
6,800 |
6,700 |
6,750 |
85,491 |
57,658,572,500 |
2,407 |
| 2023102020 Oct 2023 |
6,725 |
6,750 |
6,650 |
6,675 |
60,889 |
40,743,030,000 |
2,133 |
| 2023102323 Oct 2023 |
6,700 |
6,725 |
6,600 |
6,600 |
63,929 |
42,424,327,500 |
2,761 |
| 2023102424 Oct 2023 |
6,600 |
6,800 |
6,600 |
6,725 |
53,772 |
36,042,602,500 |
2,743 |
| 2023102525 Oct 2023 |
6,725 |
6,825 |
6,725 |
6,750 |
33,057 |
22,385,242,500 |
2,186 |
| 2023102727 Oct 2023 |
6,750 |
6,800 |
6,700 |
6,750 |
38,812 |
26,229,925,000 |
1,517 |
| 2023110101 Nov 2023 |
6,700 |
6,950 |
6,600 |
6,650 |
170,991 |
114,984,872,500 |
5,559 |
| 2023110202 Nov 2023 |
6,700 |
6,700 |
6,475 |
6,475 |
147,303 |
96,488,270,000 |
6,924 |
| 2023110303 Nov 2023 |
6,500 |
6,550 |
6,325 |
6,375 |
172,587 |
110,534,737,500 |
6,871 |
| 2023110606 Nov 2023 |
6,375 |
6,425 |
6,325 |
6,350 |
116,734 |
74,181,362,500 |
5,984 |
| 2023110707 Nov 2023 |
6,350 |
6,400 |
6,325 |
6,375 |
86,377 |
54,943,925,000 |
3,601 |
| 2023110808 Nov 2023 |
6,375 |
6,400 |
6,225 |
6,350 |
95,002 |
59,933,342,500 |
4,143 |
| 2023110909 Nov 2023 |
6,350 |
6,400 |
6,300 |
6,325 |
47,051 |
29,792,595,000 |
2,957 |
| 2023111010 Nov 2023 |
6,325 |
6,375 |
6,300 |
6,325 |
48,438 |
30,703,945,000 |
2,007 |
| 2023111313 Nov 2023 |
6,350 |
6,450 |
6,325 |
6,450 |
61,764 |
39,522,812,500 |
3,214 |
| 2023111414 Nov 2023 |
6,450 |
6,500 |
6,375 |
6,375 |
40,490 |
25,971,897,500 |
2,176 |
| 2023111515 Nov 2023 |
6,425 |
6,475 |
6,425 |
6,425 |
46,404 |
29,903,192,500 |
2,451 |
| 2023111616 Nov 2023 |
6,450 |
6,475 |
6,350 |
6,450 |
58,382 |
37,426,610,000 |
2,510 |
| 2023111717 Nov 2023 |
6,450 |
6,450 |
6,350 |
6,425 |
42,054 |
26,916,535,000 |
2,346 |
| 2023112020 Nov 2023 |
6,450 |
6,475 |
6,400 |
6,400 |
32,023 |
20,571,562,500 |
1,632 |
| 2023112121 Nov 2023 |
6,425 |
6,450 |
6,350 |
6,425 |
41,773 |
26,719,345,000 |
2,577 |
| 2023112222 Nov 2023 |
6,425 |
6,425 |
6,350 |
6,350 |
53,214 |
33,877,885,000 |
4,289 |
| 2023112323 Nov 2023 |
6,375 |
6,425 |
6,325 |
6,350 |
42,732 |
27,175,787,500 |
1,849 |
| 2023112424 Nov 2023 |
6,350 |
6,425 |
6,350 |
6,425 |
21,406 |
13,699,330,000 |
1,221 |
| 2023112727 Nov 2023 |
6,425 |
6,500 |
6,400 |
6,400 |
53,627 |
34,515,057,500 |
2,963 |
| 2023112828 Nov 2023 |
6,400 |
6,450 |
6,375 |
6,375 |
57,665 |
36,942,355,000 |
3,740 |
| 2023112929 Nov 2023 |
6,400 |
6,450 |
6,375 |
6,425 |
45,336 |
29,059,400,000 |
3,039 |
| 2023113030 Nov 2023 |
6,375 |
6,425 |
6,275 |
6,425 |
274,749 |
174,643,947,500 |
8,376 |
| 2023120101 Dec 2023 |
6,425 |
6,425 |
6,300 |
6,325 |
102,692 |
65,283,520,000 |
4,553 |
| 2023120505 Dec 2023 |
6,375 |
6,475 |
6,350 |
6,475 |
79,619 |
51,127,072,500 |
2,776 |
| 2023120707 Dec 2023 |
6,500 |
6,500 |
6,400 |
6,450 |
54,075 |
34,787,857,500 |
2,516 |
| 2023121111 Dec 2023 |
6,400 |
6,400 |
6,325 |
6,375 |
44,254 |
28,168,772,500 |
3,025 |
| 2023121212 Dec 2023 |
6,375 |
6,425 |
6,350 |
6,425 |
30,538 |
19,543,295,000 |
1,820 |
| 2023121313 Dec 2023 |
6,400 |
6,425 |
6,350 |
6,400 |
38,484 |
24,542,900,000 |
2,617 |
| 2023121414 Dec 2023 |
6,400 |
6,450 |
6,375 |
6,400 |
46,913 |
30,059,230,000 |
2,569 |
| 2023121515 Dec 2023 |
6,350 |
6,375 |
6,325 |
6,325 |
119,853 |
75,961,920,000 |
4,707 |
| 2023121818 Dec 2023 |
6,325 |
6,375 |
6,250 |
6,275 |
145,867 |
91,680,565,000 |
6,348 |
| 2023121919 Dec 2023 |
6,275 |
6,350 |
6,250 |
6,325 |
35,367 |
22,311,775,000 |
2,699 |
| 2023122020 Dec 2023 |
6,325 |
6,350 |
6,275 |
6,275 |
59,024 |
37,207,425,000 |
3,154 |
| 2023122121 Dec 2023 |
6,300 |
6,325 |
6,250 |
6,275 |
57,860 |
36,291,127,500 |
2,876 |
| 2023122222 Dec 2023 |
6,300 |
6,350 |
6,275 |
6,275 |
67,126 |
42,335,865,000 |
2,012 |
| 2023122727 Dec 2023 |
6,275 |
6,400 |
6,275 |
6,350 |
40,268 |
25,581,425,000 |
2,320 |
| 2023122828 Dec 2023 |
6,350 |
6,500 |
6,350 |
6,450 |
85,301 |
54,984,607,500 |
3,419 |
| 2023122929 Dec 2023 |
6,475 |
6,475 |
6,400 |
6,450 |
49,359 |
31,719,647,500 |
2,218 |
| 2024010202 Jan 2024 |
6,450 |
6,475 |
6,375 |
6,450 |
54,260 |
34,868,965,000 |
1,959 |
| 2024010404 Jan 2024 |
6,425 |
6,500 |
6,400 |
6,450 |
51,535 |
33,298,170,000 |
2,735 |
| 2024010505 Jan 2024 |
6,475 |
6,550 |
6,450 |
6,450 |
89,873 |
58,217,062,500 |
3,480 |
| 2024010808 Jan 2024 |
6,450 |
6,500 |
6,400 |
6,400 |
55,815 |
35,875,062,500 |
3,658 |
| 2024011010 Jan 2024 |
6,375 |
6,450 |
6,350 |
6,350 |
82,126 |
52,436,387,500 |
3,535 |
| 2024011111 Jan 2024 |
6,400 |
6,425 |
6,350 |
6,350 |
51,338 |
32,776,440,000 |
2,934 |
| 2024011212 Jan 2024 |
6,350 |
6,400 |
6,350 |
6,375 |
54,825 |
34,902,302,500 |
2,912 |
| 2024011515 Jan 2024 |
6,400 |
6,500 |
6,400 |
6,450 |
66,030 |
42,632,132,500 |
2,713 |
| 2024011717 Jan 2024 |
6,450 |
6,450 |
6,350 |
6,400 |
79,563 |
50,841,882,500 |
3,544 |
| 2024011818 Jan 2024 |
6,375 |
6,400 |
6,325 |
6,375 |
66,348 |
42,249,657,500 |
2,953 |
| 2024011919 Jan 2024 |
6,400 |
6,475 |
6,350 |
6,450 |
73,196 |
47,036,595,000 |
2,234 |
| 2024012424 Jan 2024 |
6,400 |
6,450 |
6,375 |
6,450 |
40,899 |
26,244,190,000 |
1,719 |
| 2024012525 Jan 2024 |
6,450 |
6,475 |
6,400 |
6,400 |
68,664 |
44,176,650,000 |
2,011 |
| 2024012626 Jan 2024 |
6,400 |
6,450 |
6,375 |
6,425 |
51,649 |
33,145,852,500 |
2,014 |
| 2024012929 Jan 2024 |
6,425 |
6,425 |
6,375 |
6,425 |
64,072 |
41,060,632,500 |
3,300 |
| 2024013131 Jan 2024 |
6,375 |
6,425 |
6,375 |
6,375 |
95,447 |
60,923,982,500 |
3,520 |
| 2024020101 Feb 2024 |
6,350 |
6,450 |
6,350 |
6,350 |
108,666 |
69,334,625,000 |
3,470 |
| 2024020202 Feb 2024 |
6,350 |
6,400 |
6,350 |
6,400 |
73,568 |
46,912,595,000 |
2,904 |
| 2024020505 Feb 2024 |
6,400 |
6,425 |
6,300 |
6,300 |
98,654 |
62,539,192,500 |
4,689 |
| 2024020606 Feb 2024 |
6,325 |
6,400 |
6,300 |
6,350 |
94,457 |
60,006,157,500 |
1,828 |
| 2024020707 Feb 2024 |
6,375 |
6,450 |
6,325 |
6,350 |
104,168 |
66,462,682,500 |
2,714 |
| 2024021212 Feb 2024 |
6,350 |
6,450 |
6,350 |
6,400 |
70,770 |
45,377,065,000 |
3,269 |
| 2024021313 Feb 2024 |
6,400 |
6,450 |
6,350 |
6,350 |
54,853 |
34,945,785,000 |
2,249 |
| 2024021515 Feb 2024 |
6,425 |
6,475 |
6,375 |
6,400 |
122,719 |
78,795,077,500 |
3,503 |
| 2024021616 Feb 2024 |
6,400 |
6,475 |
6,400 |
6,425 |
57,623 |
37,081,997,500 |
2,427 |
| 2024021919 Feb 2024 |
6,450 |
6,575 |
6,425 |
6,475 |
84,295 |
54,855,512,500 |
4,636 |
| 2024022020 Feb 2024 |
6,475 |
6,575 |
6,475 |
6,550 |
56,774 |
37,161,040,000 |
3,145 |
| 2024022121 Feb 2024 |
6,550 |
6,600 |
6,500 |
6,600 |
103,329 |
67,794,592,500 |
4,007 |
| 2024022323 Feb 2024 |
6,750 |
6,750 |
6,625 |
6,725 |
87,132 |
58,305,562,500 |
2,806 |
| 2024022626 Feb 2024 |
6,675 |
6,700 |
6,550 |
6,625 |
90,789 |
59,935,617,500 |
4,469 |
| 2024022727 Feb 2024 |
6,600 |
6,600 |
6,525 |
6,575 |
54,568 |
35,835,780,000 |
2,666 |
| 2024022828 Feb 2024 |
6,575 |
6,625 |
6,550 |
6,625 |
26,969 |
17,793,817,500 |
1,759 |
| 2024022929 Feb 2024 |
6,625 |
6,650 |
6,525 |
6,625 |
108,132 |
71,419,220,000 |
3,291 |
| 2024030101 Mar 2024 |
6,550 |
6,675 |
6,550 |
6,675 |
60,236 |
39,998,737,500 |
2,064 |
| 2024030404 Mar 2024 |
6,675 |
6,675 |
6,550 |
6,550 |
58,092 |
38,261,705,000 |
2,839 |
| 2024030505 Mar 2024 |
6,575 |
6,575 |
6,475 |
6,500 |
69,906 |
45,587,407,500 |
3,028 |
| 2024030606 Mar 2024 |
6,500 |
6,550 |
6,475 |
6,500 |
49,562 |
32,249,402,500 |
2,789 |
| 2024030707 Mar 2024 |
6,475 |
6,500 |
6,350 |
6,350 |
110,930 |
71,042,760,000 |
5,462 |
| 2024030808 Mar 2024 |
6,375 |
6,400 |
6,325 |
6,350 |
117,960 |
75,002,702,500 |
5,159 |
| 2024031919 Mar 2024 |
6,450 |
6,475 |
6,375 |
6,425 |
95,723 |
61,459,220,000 |
3,885 |
| 2024032020 Mar 2024 |
6,450 |
6,475 |
6,425 |
6,475 |
52,781 |
34,075,860,000 |
1,763 |
| 2024032121 Mar 2024 |
6,475 |
6,525 |
6,425 |
6,450 |
79,293 |
51,285,232,500 |
1,997 |
| 2024032222 Mar 2024 |
6,450 |
6,475 |
6,400 |
6,425 |
55,178 |
35,499,545,000 |
3,063 |
| 2024032525 Mar 2024 |
6,425 |
6,500 |
6,425 |
6,450 |
56,319 |
36,354,757,500 |
2,121 |
| 2024032626 Mar 2024 |
6,400 |
6,400 |
6,225 |
6,375 |
143,968 |
91,147,237,500 |
6,498 |
| 2024032727 Mar 2024 |
6,350 |
6,375 |
6,275 |
6,325 |
91,533 |
57,873,382,500 |
3,313 |
| 2024032828 Mar 2024 |
6,325 |
6,375 |
6,325 |
6,375 |
61,381 |
39,029,027,500 |
2,432 |
| 2024040202 Apr 2024 |
6,425 |
6,600 |
6,400 |
6,600 |
127,991 |
83,547,322,500 |
4,983 |
| 2024040303 Apr 2024 |
6,600 |
6,600 |
6,525 |
6,550 |
102,516 |
67,238,100,000 |
3,943 |
| 2024040404 Apr 2024 |
6,550 |
6,550 |
6,475 |
6,500 |
49,558 |
32,282,907,500 |
1,721 |
| 2024040505 Apr 2024 |
6,500 |
6,575 |
6,500 |
6,500 |
69,306 |
45,201,320,000 |
2,086 |
| 2024041717 Apr 2024 |
6,175 |
6,200 |
6,050 |
6,050 |
121,285 |
74,100,070,000 |
8,691 |
| 2024041818 Apr 2024 |
6,050 |
6,125 |
6,050 |
6,125 |
116,111 |
70,707,765,000 |
4,750 |
| 2024041919 Apr 2024 |
6,100 |
6,100 |
6,025 |
6,100 |
106,312 |
64,518,682,500 |
4,382 |
| 2024042222 Apr 2024 |
6,100 |
6,150 |
6,025 |
6,150 |
81,027 |
49,436,975,000 |
5,224 |
| 2024042323 Apr 2024 |
6,150 |
6,150 |
6,025 |
6,025 |
75,026 |
45,537,235,000 |
4,490 |
| 2024042525 Apr 2024 |
6,075 |
6,200 |
6,050 |
6,200 |
72,658 |
44,733,387,500 |
3,152 |
| 2024042626 Apr 2024 |
6,200 |
6,200 |
6,050 |
6,050 |
51,106 |
31,083,495,000 |
2,395 |
| 2024043030 Apr 2024 |
6,200 |
6,300 |
6,125 |
6,250 |
88,909 |
55,529,992,500 |
2,984 |
| 2024050707 May 2024 |
6,225 |
6,250 |
6,150 |
6,150 |
44,653 |
27,623,327,500 |
1,986 |
| 2024051313 May 2024 |
6,175 |
6,175 |
6,025 |
6,100 |
101,708 |
62,050,952,500 |
4,896 |
| 2024051414 May 2024 |
6,125 |
6,175 |
6,075 |
6,175 |
73,838 |
45,233,187,500 |
2,839 |
| 2024051717 May 2024 |
6,150 |
6,200 |
6,100 |
6,150 |
69,933 |
42,992,127,500 |
2,710 |
| 2024052020 May 2024 |
6,150 |
6,250 |
6,150 |
6,225 |
64,989 |
40,359,572,500 |
3,301 |
| 2024052121 May 2024 |
6,225 |
6,225 |
6,100 |
6,150 |
94,092 |
57,670,077,500 |
4,795 |
| 2024052222 May 2024 |
6,150 |
6,175 |
6,100 |
6,150 |
35,962 |
22,079,817,500 |
2,148 |
| 2024052727 May 2024 |
6,150 |
6,175 |
6,025 |
6,125 |
95,509 |
58,245,660,000 |
3,557 |
| 2024052828 May 2024 |
6,125 |
6,175 |
6,075 |
6,125 |
55,107 |
33,781,217,500 |
2,859 |
| 2024052929 May 2024 |
6,100 |
6,125 |
6,050 |
6,125 |
81,311 |
49,541,472,500 |
3,379 |
| 2024053030 May 2024 |
6,125 |
6,125 |
6,025 |
6,050 |
92,462 |
56,127,120,000 |
3,525 |
| 2024053131 May 2024 |
6,075 |
6,100 |
5,875 |
5,875 |
304,070 |
179,829,317,500 |
8,434 |
| 2024060303 Jun 2024 |
5,900 |
6,050 |
5,900 |
6,050 |
116,556 |
69,726,472,500 |
6,027 |
| 2024060404 Jun 2024 |
6,050 |
6,150 |
6,025 |
6,100 |
64,405 |
39,307,850,000 |
3,019 |
| 2024060606 Jun 2024 |
6,175 |
6,200 |
6,125 |
6,200 |
54,444 |
33,576,957,500 |
2,845 |
| 2024060707 Jun 2024 |
6,200 |
6,250 |
6,150 |
6,200 |
37,280 |
23,127,447,500 |
2,145 |
| 2024061010 Jun 2024 |
6,225 |
6,225 |
6,100 |
6,175 |
42,075 |
25,867,817,500 |
2,233 |
| 2024061111 Jun 2024 |
6,150 |
6,175 |
6,100 |
6,125 |
53,961 |
33,077,772,500 |
2,711 |
| 2024061212 Jun 2024 |
6,125 |
6,200 |
6,100 |
6,200 |
63,528 |
39,122,287,500 |
3,090 |
| 2024061313 Jun 2024 |
6,200 |
6,200 |
6,100 |
6,125 |
51,357 |
31,499,900,000 |
2,540 |
| 2024061414 Jun 2024 |
6,125 |
6,150 |
6,025 |
6,075 |
70,400 |
42,838,912,500 |
2,767 |
| 2024061919 Jun 2024 |
6,075 |
6,100 |
5,850 |
5,925 |
121,963 |
72,410,710,000 |
6,859 |
| 2024062020 Jun 2024 |
5,950 |
5,950 |
5,850 |
5,925 |
86,343 |
50,940,790,000 |
4,032 |
| 2024062424 Jun 2024 |
6,025 |
6,025 |
5,925 |
5,925 |
62,857 |
37,456,647,500 |
3,598 |
| 2024062626 Jun 2024 |
5,950 |
5,950 |
5,875 |
5,900 |
77,324 |
45,647,975,000 |
3,972 |
| 2024062727 Jun 2024 |
5,950 |
6,050 |
5,925 |
6,025 |
62,805 |
37,673,850,000 |
2,573 |
| 2024062828 Jun 2024 |
6,000 |
6,150 |
6,000 |
6,075 |
105,356 |
64,230,327,500 |
3,538 |
| 2024070101 Jul 2024 |
6,075 |
6,100 |
6,025 |
6,100 |
80,214 |
48,673,670,000 |
3,634 |
| 2024070202 Jul 2024 |
6,100 |
6,125 |
6,050 |
6,100 |
62,101 |
37,768,737,500 |
2,495 |
| 2024070303 Jul 2024 |
6,100 |
6,100 |
6,025 |
6,100 |
68,005 |
41,231,320,000 |
2,996 |
| 2024070404 Jul 2024 |
6,100 |
6,125 |
6,075 |
6,075 |
38,757 |
23,619,567,500 |
2,249 |
| 2024070505 Jul 2024 |
6,100 |
6,125 |
6,075 |
6,125 |
50,464 |
30,835,792,500 |
1,993 |
| 2024070808 Jul 2024 |
6,125 |
6,200 |
6,125 |
6,200 |
118,766 |
73,354,632,500 |
4,452 |
| 2024070909 Jul 2024 |
5,975 |
6,000 |
5,900 |
5,950 |
106,147 |
63,292,535,000 |
7,028 |
| 2024071010 Jul 2024 |
5,975 |
6,025 |
5,950 |
6,000 |
70,177 |
42,048,215,000 |
3,583 |
| 2024071111 Jul 2024 |
6,000 |
6,025 |
5,925 |
5,925 |
63,507 |
37,796,590,000 |
3,008 |
| 2024071212 Jul 2024 |
5,975 |
6,000 |
5,950 |
5,950 |
41,383 |
24,693,092,500 |
2,719 |
| 2024071515 Jul 2024 |
5,975 |
6,000 |
5,925 |
5,975 |
38,342 |
22,831,510,000 |
2,427 |
| 2024071616 Jul 2024 |
5,975 |
5,975 |
5,925 |
5,950 |
36,067 |
21,460,127,500 |
2,490 |
| 2024071717 Jul 2024 |
5,975 |
6,050 |
5,950 |
6,050 |
70,015 |
42,112,917,500 |
3,422 |
| 2024071818 Jul 2024 |
6,050 |
6,075 |
6,000 |
6,075 |
53,490 |
32,343,400,000 |
2,957 |
| 2024071919 Jul 2024 |
6,050 |
6,075 |
5,975 |
6,075 |
60,001 |
36,266,972,500 |
2,974 |
| 2024072222 Jul 2024 |
6,100 |
6,100 |
6,000 |
6,025 |
44,235 |
26,706,937,500 |
2,122 |
| 2024072323 Jul 2024 |
6,050 |
6,100 |
6,025 |
6,100 |
50,323 |
30,585,157,500 |
2,206 |
| 2024072424 Jul 2024 |
6,100 |
6,125 |
5,975 |
6,000 |
99,337 |
59,695,120,000 |
3,581 |
| 2024072525 Jul 2024 |
6,000 |
6,100 |
5,975 |
6,100 |
90,873 |
55,147,467,500 |
3,254 |
| 2024072626 Jul 2024 |
6,125 |
6,150 |
6,050 |
6,125 |
54,255 |
33,119,925,000 |
2,914 |
| 2024072929 Jul 2024 |
6,075 |
6,150 |
6,075 |
6,075 |
48,087 |
29,348,547,500 |
2,884 |
| 2024073131 Jul 2024 |
6,075 |
6,125 |
6,025 |
6,125 |
146,310 |
89,124,490,000 |
2,800 |
| 2024080202 Aug 2024 |
6,150 |
6,175 |
6,100 |
6,100 |
64,321 |
39,377,737,500 |
3,069 |
| 2024080505 Aug 2024 |
6,075 |
6,100 |
5,950 |
6,050 |
124,899 |
75,337,365,000 |
4,502 |
| 2024080606 Aug 2024 |
6,025 |
6,150 |
6,025 |
6,100 |
115,774 |
70,644,385,000 |
4,396 |
| 2024080707 Aug 2024 |
6,075 |
6,150 |
6,075 |
6,125 |
42,426 |
26,026,937,500 |
2,230 |
| 2024080909 Aug 2024 |
6,225 |
6,275 |
6,175 |
6,275 |
70,726 |
44,094,175,000 |
3,223 |
| 2024081212 Aug 2024 |
6,275 |
6,300 |
6,225 |
6,250 |
55,561 |
34,782,257,500 |
2,602 |
| 2024081313 Aug 2024 |
6,275 |
6,350 |
6,275 |
6,325 |
104,502 |
66,082,112,500 |
3,651 |
| 2024081414 Aug 2024 |
6,325 |
6,650 |
6,325 |
6,500 |
299,847 |
194,980,340,000 |
8,804 |
| 2024081515 Aug 2024 |
6,500 |
6,550 |
6,400 |
6,475 |
95,826 |
61,840,240,000 |
3,624 |
| 2024081616 Aug 2024 |
6,500 |
6,525 |
6,400 |
6,525 |
95,256 |
61,761,445,000 |
3,624 |
| 2024081919 Aug 2024 |
6,525 |
6,525 |
6,375 |
6,450 |
100,341 |
64,525,617,500 |
3,722 |
| 2024082020 Aug 2024 |
6,500 |
6,525 |
6,425 |
6,525 |
152,554 |
98,985,675,000 |
3,830 |
| 2024082121 Aug 2024 |
6,550 |
6,650 |
6,525 |
6,625 |
156,857 |
103,467,797,500 |
4,769 |
| 2024082222 Aug 2024 |
6,575 |
6,650 |
6,550 |
6,650 |
121,059 |
80,026,350,000 |
4,219 |
| 2024082626 Aug 2024 |
6,700 |
6,850 |
6,675 |
6,850 |
140,527 |
95,294,237,500 |
5,797 |
| 2024082727 Aug 2024 |
6,875 |
6,900 |
6,725 |
6,800 |
121,677 |
82,787,587,500 |
5,159 |
| 2024082828 Aug 2024 |
6,825 |
6,825 |
6,700 |
6,825 |
94,387 |
63,966,775,000 |
3,297 |
| 2024082929 Aug 2024 |
6,825 |
6,825 |
6,750 |
6,800 |
132,624 |
90,119,092,500 |
3,343 |
| 2024092626 Sep 2024 |
7,200 |
7,250 |
7,175 |
7,225 |
179,969 |
129,885,790,000 |
4,657 |
| 2024092727 Sep 2024 |
7,250 |
7,250 |
7,175 |
7,175 |
95,281 |
68,684,122,500 |
3,100 |
| 2024093030 Sep 2024 |
7,175 |
7,175 |
7,050 |
7,050 |
117,231 |
83,179,295,000 |
3,557 |
| 2024100101 Oct 2024 |
7,050 |
7,175 |
7,050 |
7,175 |
104,500 |
74,529,255,000 |
2,656 |
| 2024100202 Oct 2024 |
7,125 |
7,150 |
7,025 |
7,075 |
96,544 |
68,332,222,500 |
2,085 |
| 2024100303 Oct 2024 |
7,075 |
7,150 |
7,050 |
7,100 |
68,363 |
48,558,727,500 |
2,928 |
| 2024100404 Oct 2024 |
7,100 |
7,125 |
7,000 |
7,050 |
56,214 |
39,678,505,000 |
2,743 |
| 2024100707 Oct 2024 |
7,000 |
7,000 |
6,825 |
6,925 |
108,322 |
74,961,510,000 |
4,506 |
| 2024100808 Oct 2024 |
6,925 |
7,000 |
6,850 |
7,000 |
88,995 |
61,976,137,500 |
3,150 |
| 2024100909 Oct 2024 |
7,000 |
7,025 |
6,925 |
6,925 |
98,220 |
68,435,947,500 |
2,980 |
| 2024101010 Oct 2024 |
7,000 |
7,100 |
6,925 |
7,025 |
118,753 |
83,474,440,000 |
2,950 |
| 2024101111 Oct 2024 |
7,100 |
7,100 |
6,975 |
7,000 |
44,663 |
31,470,817,500 |
1,665 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 INDF :
267 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 INDF :
257 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072626 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 INDF :
278 IDR)
|
2022080101 Aug 2022 |
2022080303 Aug 2022 |
2022082424 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Cash Dividend |
(1 INDF :
278 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021092929 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 INDF :
278 IDR)
|
|
2020072727 Jul 2020 |
2020081414 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062222 Jun 2020 |
2020071515 Jul 2020 |
Active |
| Cash Dividend |
(1 INDF :
171 IDR)
|
2019061414 Jun 2019 |
2019061818 Jun 2019 |
2019070808 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052929 May 2019 |
Active |
| Cash Dividend |
(1 INDF :
65 IDR)
|
2018110505 Nov 2018 |
2018110808 Nov 2018 |
2018112929 Nov 2018 |
Active |
| Cash Dividend |
(1 INDF :
237 IDR)
|
2018060808 Jun 2018 |
2018062222 Jun 2018 |
2018070505 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
| Cash Dividend |
(1 INDF :
235 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016092828 Sep 2016 |
2016102121 Oct 2016 |
Active |
| Cash Dividend |
(1 INDF :
168 IDR)
|
2016061010 Jun 2016 |
2016061515 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Cash Dividend |
(1 INDF :
220 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015061111 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
| Cash Dividend |
(1 INDF :
142 IDR)
|
2014071515 Jul 2014 |
2014071818 Jul 2014 |
2014080808 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014051616 May 2014 |
Active |
| Cash Dividend |
(1 INDF :
185 IDR)
|
2013071717 Jul 2013 |
2013072222 Jul 2013 |
2013080202 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013051313 May 2013 |
2013052929 May 2013 |
Active |
| Cash Dividend |
(1 INDF :
175 IDR)
|
2012071717 Jul 2012 |
2012072020 Jul 2012 |
2012080303 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012042525 Apr 2012 |
2012051111 May 2012 |
Active |
| Cash Dividend |
(1 INDF :
133 IDR)
|
2011072626 Jul 2011 |
2011072929 Jul 2011 |
2011080909 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
| Cash Dividend |
(1 INDF :
93 IDR)
|
2010071919 Jul 2010 |
2010072222 Jul 2010 |
2010080505 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
| Cash Dividend |
(1 INDF :
47 IDR)
|
2009070202 Jul 2009 |
2009070707 Jul 2009 |
2009072222 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009051515 May 2009 |
Active |
| Proxy Voting |
|
- |
2008111919 Nov 2008 |
2008120505 Dec 2008 |
Active |
| Cash Dividend |
(1 INDF :
43 IDR)
|
2008081212 Aug 2008 |
2008081515 Aug 2008 |
2008082727 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007100505 Oct 2007 |
2007102323 Oct 2007 |
Active |
| Cash Dividend |
|
2007072727 Jul 2007 |
2007080101 Aug 2007 |
2007081515 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Proxy Voting |
|
- |
2006120606 Dec 2006 |
2006122222 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006092828 Sep 2006 |
2006101616 Oct 2006 |
Active |
| Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080808 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006051717 May 2006 |
2006060202 Jun 2006 |
Active |
| Cash Dividend |
|
2005082626 Aug 2005 |
2005083131 Aug 2005 |
2005091515 Sep 2005 |
Active |
| Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Cash Dividend |
|
2004071515 Jul 2004 |
2004072020 Jul 2004 |
2004080202 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Cash Dividend |
|
2003071717 Jul 2003 |
2003072222 Jul 2003 |
2003080505 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Cash Dividend |
|
2002071010 Jul 2002 |
2002071515 Jul 2002 |
2002072929 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002061818 Jun 2002 |
Active |
| Cash Dividend |
|
2001071212 Jul 2001 |
2001071717 Jul 2001 |
2001073131 Jul 2001 |
Active |
