Array
(
[0] => Array
(
[B] => Array
(
[x8] => 9936338720
[x9] => 248408468000
[xid_ins_capco] => SECUR_____4d66dd000000e79ccbd21982c90101
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
Vale Indonesia Tbk, PT d/h International Nickel Indonesia Tbk, PT
Efek Terdaftar
Vale Indonesia Tbk, PT d/h International Nickel Indonesia Tbk, PT
- Security name
- Vale Indonesia Tbk d/h International Nickel Indonesia Tbk
- Issuer
- Vale Indonesia Tbk, PT d/h International Nickel Indonesia Tbk, PT
- ISIN Code
- ID1000109309
- Short Code
- INCO
- Type
-
Saham Biasa
- Listing Date
- 16 Mei 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 9,936,338,720.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 15 Januari 2008
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 9,936,338,720 (Total)
- As of 22 Aug 2019
- 20.13% Scripless
=
1,999,704,380.000
- Local Percentage
-
12.60%
- Foreign Percentage
-
7.52%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2018082727 Aug 2018 |
3,950 |
4,040 |
3,880 |
3,900 |
43,253 |
17,039,268,000 |
1,666 |
| 2018082828 Aug 2018 |
3,950 |
3,970 |
3,830 |
3,910 |
46,878 |
18,168,314,000 |
2,155 |
| 2018082929 Aug 2018 |
3,910 |
3,990 |
3,910 |
3,910 |
35,013 |
13,790,853,000 |
1,643 |
| 2018083030 Aug 2018 |
3,910 |
3,940 |
3,890 |
3,890 |
16,599 |
6,485,718,000 |
1,250 |
| 2018083131 Aug 2018 |
3,880 |
3,880 |
3,750 |
3,800 |
57,154 |
21,654,512,000 |
2,401 |
| 2018090303 Sep 2018 |
3,750 |
3,760 |
3,530 |
3,560 |
146,888 |
52,898,642,000 |
4,619 |
| 2018090404 Sep 2018 |
3,570 |
3,600 |
3,470 |
3,490 |
122,016 |
42,986,089,000 |
3,132 |
| 2018090505 Sep 2018 |
3,430 |
3,430 |
3,160 |
3,190 |
173,449 |
56,305,599,000 |
5,317 |
| 2018090606 Sep 2018 |
3,210 |
3,290 |
3,110 |
3,250 |
174,964 |
56,237,217,000 |
4,108 |
| 2018090707 Sep 2018 |
3,250 |
3,260 |
3,170 |
3,220 |
113,680 |
36,553,232,000 |
2,446 |
| 2018091010 Sep 2018 |
3,220 |
3,370 |
3,180 |
3,350 |
86,259 |
28,654,173,000 |
2,382 |
| 2018091212 Sep 2018 |
3,340 |
3,390 |
3,270 |
3,330 |
85,378 |
28,378,335,000 |
2,485 |
| 2018091313 Sep 2018 |
3,400 |
3,480 |
3,370 |
3,450 |
133,971 |
45,942,135,000 |
3,101 |
| 2018091414 Sep 2018 |
3,450 |
3,460 |
3,370 |
3,390 |
67,086 |
22,861,682,000 |
1,827 |
| 2018091717 Sep 2018 |
3,380 |
3,380 |
3,220 |
3,250 |
120,995 |
39,721,904,000 |
2,701 |
| 2018091818 Sep 2018 |
3,230 |
3,230 |
3,170 |
3,200 |
185,724 |
59,347,656,000 |
3,205 |
| 2018091919 Sep 2018 |
3,220 |
3,350 |
3,220 |
3,330 |
220,281 |
72,507,330,000 |
3,607 |
| 2018092020 Sep 2018 |
3,360 |
3,520 |
3,350 |
3,500 |
234,783 |
80,997,984,000 |
4,701 |
| 2018092121 Sep 2018 |
3,600 |
3,670 |
3,480 |
3,660 |
275,320 |
98,880,175,000 |
5,242 |
| 2018092424 Sep 2018 |
3,710 |
3,770 |
3,570 |
3,590 |
212,174 |
77,421,379,000 |
5,085 |
| 2018092525 Sep 2018 |
3,540 |
3,680 |
3,530 |
3,640 |
123,253 |
44,895,655,000 |
3,004 |
| 2018092626 Sep 2018 |
3,660 |
3,730 |
3,610 |
3,690 |
73,155 |
26,978,535,000 |
1,835 |
| 2018092727 Sep 2018 |
3,630 |
3,720 |
3,630 |
3,700 |
81,597 |
30,084,882,000 |
2,091 |
| 2018092828 Sep 2018 |
3,700 |
3,710 |
3,630 |
3,710 |
69,577 |
25,646,299,000 |
1,340 |
| 2018100101 Oct 2018 |
3,670 |
3,700 |
3,590 |
3,600 |
83,817 |
30,366,332,000 |
1,817 |
| 2018100202 Oct 2018 |
3,590 |
3,590 |
3,450 |
3,450 |
60,071 |
21,084,269,000 |
2,196 |
| 2018100303 Oct 2018 |
3,460 |
3,560 |
3,400 |
3,400 |
105,488 |
36,440,961,000 |
2,502 |
| 2018100404 Oct 2018 |
3,460 |
3,520 |
3,410 |
3,420 |
161,156 |
55,722,981,000 |
2,915 |
| 2018100505 Oct 2018 |
3,370 |
3,550 |
3,300 |
3,540 |
139,439 |
48,736,010,000 |
2,591 |
| 2018100808 Oct 2018 |
3,530 |
3,570 |
3,450 |
3,450 |
57,923 |
20,300,287,000 |
2,468 |
| 2018100909 Oct 2018 |
3,450 |
3,480 |
3,350 |
3,400 |
72,533 |
24,608,730,000 |
2,236 |
| 2018101010 Oct 2018 |
3,460 |
3,590 |
3,460 |
3,530 |
136,985 |
48,477,440,000 |
2,893 |
| 2018101111 Oct 2018 |
3,450 |
3,470 |
3,360 |
3,360 |
95,467 |
32,513,013,000 |
2,908 |
| 2018101212 Oct 2018 |
3,420 |
3,530 |
3,360 |
3,360 |
137,557 |
47,482,930,000 |
2,676 |
| 2018101515 Oct 2018 |
3,390 |
3,400 |
3,250 |
3,250 |
72,136 |
23,735,727,000 |
2,072 |
| 2018101616 Oct 2018 |
3,230 |
3,250 |
3,120 |
3,140 |
181,502 |
57,615,624,000 |
3,478 |
| 2018101717 Oct 2018 |
3,180 |
3,290 |
3,160 |
3,260 |
140,777 |
45,366,367,000 |
2,963 |
| 2018101919 Oct 2018 |
3,180 |
3,250 |
3,160 |
3,190 |
104,955 |
33,589,227,000 |
2,361 |
| 2018102222 Oct 2018 |
3,230 |
3,240 |
3,170 |
3,210 |
110,078 |
35,405,566,000 |
2,273 |
| 2018102323 Oct 2018 |
3,200 |
3,220 |
3,150 |
3,150 |
55,104 |
17,527,997,000 |
2,656 |
| 2018102424 Oct 2018 |
3,160 |
3,190 |
3,060 |
3,070 |
65,706 |
20,495,544,000 |
2,206 |
| 2018102525 Oct 2018 |
3,010 |
3,050 |
2,980 |
3,030 |
202,759 |
61,200,340,000 |
2,708 |
| 2018102626 Oct 2018 |
3,040 |
3,060 |
2,980 |
2,990 |
96,780 |
29,125,694,000 |
2,048 |
| 2018102929 Oct 2018 |
2,990 |
3,000 |
2,850 |
2,880 |
85,387 |
24,813,418,000 |
1,977 |
| 2018103030 Oct 2018 |
2,890 |
2,910 |
2,830 |
2,830 |
101,824 |
29,002,443,000 |
1,905 |
| 2018110101 Nov 2018 |
2,920 |
3,150 |
2,910 |
3,060 |
220,753 |
67,288,833,000 |
4,293 |
| 2018110202 Nov 2018 |
3,130 |
3,280 |
3,130 |
3,240 |
202,295 |
65,045,937,000 |
4,525 |
| 2018110505 Nov 2018 |
3,200 |
3,200 |
3,080 |
3,160 |
108,133 |
33,980,135,000 |
2,947 |
| 2018110606 Nov 2018 |
3,200 |
3,200 |
3,140 |
3,160 |
65,129 |
20,611,602,000 |
2,279 |
| 2018110707 Nov 2018 |
3,190 |
3,250 |
3,180 |
3,210 |
65,268 |
20,988,928,000 |
1,563 |
| 2018110808 Nov 2018 |
3,250 |
3,320 |
3,220 |
3,290 |
172,555 |
56,736,886,000 |
2,929 |
| 2018110909 Nov 2018 |
3,300 |
3,370 |
3,260 |
3,300 |
103,627 |
34,397,564,000 |
2,812 |
| 2018111212 Nov 2018 |
3,250 |
3,340 |
3,190 |
3,250 |
76,427 |
25,025,476,000 |
1,979 |
| 2018111313 Nov 2018 |
3,290 |
3,290 |
3,210 |
3,250 |
115,560 |
37,641,009,000 |
2,331 |
| 2018111414 Nov 2018 |
3,240 |
3,240 |
3,100 |
3,100 |
132,137 |
41,695,486,000 |
2,714 |
| 2018111515 Nov 2018 |
3,100 |
3,200 |
3,080 |
3,150 |
77,448 |
24,361,315,000 |
2,334 |
| 2018111616 Nov 2018 |
3,150 |
3,310 |
3,130 |
3,280 |
93,391 |
30,350,486,000 |
2,643 |
| 2018111919 Nov 2018 |
3,300 |
3,330 |
3,130 |
3,140 |
106,881 |
34,069,578,000 |
3,052 |
| 2018112121 Nov 2018 |
3,100 |
3,100 |
2,950 |
2,950 |
114,105 |
34,197,886,000 |
3,170 |
| 2018112222 Nov 2018 |
2,980 |
2,990 |
2,860 |
2,880 |
150,606 |
43,615,905,000 |
2,915 |
| 2018112323 Nov 2018 |
2,900 |
2,930 |
2,880 |
2,890 |
67,794 |
19,689,810,000 |
1,652 |
| 2018112626 Nov 2018 |
2,900 |
2,950 |
2,810 |
2,820 |
127,887 |
36,272,321,000 |
2,188 |
| 2018112727 Nov 2018 |
2,880 |
2,880 |
2,750 |
2,750 |
83,943 |
23,456,716,000 |
1,892 |
| 2018112828 Nov 2018 |
2,750 |
2,820 |
2,750 |
2,760 |
79,206 |
21,978,126,000 |
1,948 |
| 2018112929 Nov 2018 |
2,810 |
2,990 |
2,810 |
2,980 |
168,865 |
49,466,900,000 |
3,974 |
| 2018113030 Nov 2018 |
3,020 |
3,120 |
3,010 |
3,030 |
117,352 |
35,881,257,000 |
2,668 |
| 2018120303 Dec 2018 |
3,110 |
3,350 |
3,110 |
3,330 |
183,526 |
59,266,253,000 |
4,400 |
| 2018120404 Dec 2018 |
3,350 |
3,360 |
3,190 |
3,260 |
136,536 |
44,576,583,000 |
3,020 |
| 2018120505 Dec 2018 |
3,180 |
3,250 |
3,110 |
3,180 |
53,010 |
16,890,989,000 |
1,981 |
| 2018120606 Dec 2018 |
3,180 |
3,210 |
3,070 |
3,070 |
79,560 |
24,787,302,000 |
2,782 |
| 2018120707 Dec 2018 |
3,000 |
3,080 |
3,000 |
3,080 |
38,561 |
11,795,216,000 |
1,363 |
| 2018121010 Dec 2018 |
3,080 |
3,130 |
3,020 |
3,090 |
19,696 |
6,061,433,000 |
1,181 |
| 2018121111 Dec 2018 |
3,110 |
3,110 |
3,040 |
3,070 |
35,272 |
10,838,259,000 |
1,078 |
| 2018121212 Dec 2018 |
3,080 |
3,110 |
3,040 |
3,040 |
23,992 |
7,356,472,000 |
1,207 |
| 2018121313 Dec 2018 |
3,060 |
3,180 |
3,060 |
3,170 |
143,434 |
45,191,827,000 |
3,419 |
| 2018121414 Dec 2018 |
3,170 |
3,190 |
3,060 |
3,080 |
95,263 |
29,747,742,000 |
2,538 |
| 2018121717 Dec 2018 |
3,100 |
3,150 |
3,020 |
3,030 |
68,847 |
21,249,842,000 |
2,106 |
| 2018121818 Dec 2018 |
3,000 |
3,070 |
2,960 |
3,040 |
55,628 |
16,865,620,000 |
1,684 |
| 2018121919 Dec 2018 |
3,050 |
3,170 |
3,030 |
3,170 |
119,727 |
37,581,461,000 |
2,823 |
| 2018122020 Dec 2018 |
3,170 |
3,250 |
3,130 |
3,170 |
127,651 |
40,634,349,000 |
2,606 |
| 2018122121 Dec 2018 |
3,140 |
3,190 |
3,130 |
3,150 |
60,298 |
19,047,160,000 |
1,397 |
| 2018122626 Dec 2018 |
3,110 |
3,160 |
3,090 |
3,110 |
25,536 |
7,976,544,000 |
1,214 |
| 2018122727 Dec 2018 |
3,190 |
3,240 |
3,140 |
3,230 |
90,803 |
29,091,924,000 |
1,927 |
| 2018122828 Dec 2018 |
3,250 |
3,270 |
3,190 |
3,260 |
61,704 |
19,962,364,000 |
1,673 |
| 2019010202 Jan 2019 |
3,270 |
3,290 |
3,140 |
3,160 |
32,565 |
10,401,192,000 |
1,549 |
| 2019010303 Jan 2019 |
3,160 |
3,190 |
3,050 |
3,070 |
150,044 |
46,561,027,000 |
3,235 |
| 2019010404 Jan 2019 |
3,090 |
3,160 |
3,070 |
3,130 |
128,204 |
40,018,598,000 |
2,110 |
| 2019010707 Jan 2019 |
3,250 |
3,320 |
3,210 |
3,260 |
208,503 |
68,219,778,000 |
3,805 |
| 2019010808 Jan 2019 |
3,300 |
3,340 |
3,200 |
3,250 |
182,937 |
59,869,766,000 |
3,520 |
| 2019010909 Jan 2019 |
3,300 |
3,330 |
3,250 |
3,270 |
62,136 |
20,473,344,000 |
1,715 |
| 2019011010 Jan 2019 |
3,270 |
3,460 |
3,270 |
3,440 |
307,421 |
104,854,784,000 |
5,233 |
| 2019011111 Jan 2019 |
3,470 |
3,490 |
3,370 |
3,440 |
147,876 |
50,752,815,000 |
3,377 |
| 2019011414 Jan 2019 |
3,470 |
3,490 |
3,380 |
3,390 |
97,189 |
33,250,341,000 |
2,519 |
| 2019011515 Jan 2019 |
3,420 |
3,510 |
3,400 |
3,490 |
195,506 |
67,826,335,000 |
3,270 |
| 2019011616 Jan 2019 |
3,510 |
3,720 |
3,510 |
3,700 |
439,180 |
158,825,813,000 |
6,932 |
| 2019011717 Jan 2019 |
3,710 |
3,750 |
3,620 |
3,640 |
176,407 |
64,894,014,000 |
3,298 |
| 2019011818 Jan 2019 |
3,690 |
3,770 |
3,640 |
3,700 |
155,738 |
57,628,009,000 |
2,901 |
| 2019012121 Jan 2019 |
3,750 |
3,780 |
3,710 |
3,740 |
65,931 |
24,624,419,000 |
1,789 |
| 2019012222 Jan 2019 |
3,740 |
3,740 |
3,630 |
3,650 |
89,785 |
32,898,346,000 |
2,148 |
| 2019012323 Jan 2019 |
3,570 |
3,710 |
3,570 |
3,570 |
124,494 |
45,093,774,000 |
2,546 |
| 2019012424 Jan 2019 |
3,590 |
3,650 |
3,510 |
3,530 |
217,237 |
77,588,309,000 |
3,164 |
| 2019012525 Jan 2019 |
3,560 |
3,720 |
3,560 |
3,640 |
303,517 |
111,218,391,000 |
4,425 |
| 2019012828 Jan 2019 |
3,680 |
3,720 |
3,550 |
3,550 |
162,483 |
58,809,880,000 |
3,901 |
| 2019012929 Jan 2019 |
3,500 |
3,600 |
3,450 |
3,540 |
108,491 |
38,202,049,000 |
2,298 |
| 2019013030 Jan 2019 |
3,650 |
3,740 |
3,650 |
3,720 |
342,630 |
126,785,206,000 |
4,896 |
| 2019013131 Jan 2019 |
3,760 |
3,860 |
3,760 |
3,850 |
389,966 |
148,877,214,000 |
5,724 |
| 2019020101 Feb 2019 |
3,850 |
3,850 |
3,750 |
3,780 |
116,684 |
44,262,117,000 |
3,422 |
| 2019020404 Feb 2019 |
3,840 |
3,860 |
3,800 |
3,810 |
168,124 |
64,351,703,000 |
2,842 |
| 2019020606 Feb 2019 |
3,880 |
4,020 |
3,860 |
3,980 |
350,600 |
138,483,812,000 |
5,853 |
| 2019020707 Feb 2019 |
3,950 |
4,000 |
3,860 |
3,860 |
192,081 |
75,550,177,000 |
4,088 |
| 2019020808 Feb 2019 |
3,860 |
3,870 |
3,710 |
3,740 |
160,662 |
60,617,422,000 |
3,758 |
| 2019021111 Feb 2019 |
3,700 |
3,730 |
3,600 |
3,610 |
187,021 |
68,263,153,000 |
4,371 |
| 2019021212 Feb 2019 |
3,610 |
3,650 |
3,480 |
3,580 |
169,759 |
60,419,093,000 |
4,178 |
| 2019021313 Feb 2019 |
3,630 |
3,720 |
3,550 |
3,660 |
175,528 |
64,170,774,000 |
3,833 |
| 2019021414 Feb 2019 |
3,660 |
3,700 |
3,590 |
3,650 |
74,398 |
27,179,966,000 |
2,312 |
| 2019021515 Feb 2019 |
3,620 |
3,630 |
3,480 |
3,500 |
100,286 |
35,312,949,000 |
2,944 |
| 2019021818 Feb 2019 |
3,580 |
3,680 |
3,580 |
3,650 |
146,610 |
53,422,154,000 |
2,865 |
| 2019021919 Feb 2019 |
3,690 |
3,770 |
3,640 |
3,680 |
117,640 |
43,609,136,000 |
2,556 |
| 2019022020 Feb 2019 |
3,740 |
3,760 |
3,670 |
3,740 |
162,262 |
60,371,064,000 |
3,311 |
| 2019022121 Feb 2019 |
3,770 |
3,800 |
3,710 |
3,710 |
158,411 |
59,302,530,000 |
3,421 |
| 2019022222 Feb 2019 |
3,710 |
3,770 |
3,640 |
3,760 |
100,904 |
37,525,056,000 |
2,525 |
| 2019022525 Feb 2019 |
3,800 |
3,860 |
3,760 |
3,840 |
161,708 |
61,738,026,000 |
3,226 |
| 2019022626 Feb 2019 |
3,790 |
3,850 |
3,730 |
3,850 |
125,634 |
47,622,346,000 |
1,940 |
| 2019022727 Feb 2019 |
3,850 |
3,860 |
3,730 |
3,770 |
75,837 |
28,657,787,000 |
1,937 |
| 2019022828 Feb 2019 |
3,800 |
3,820 |
3,670 |
3,740 |
85,807 |
31,859,537,000 |
1,988 |
| 2019030101 Mar 2019 |
3,720 |
3,890 |
3,690 |
3,880 |
216,214 |
82,277,680,000 |
3,327 |
| 2019030404 Mar 2019 |
3,900 |
3,920 |
3,860 |
3,870 |
104,559 |
40,672,871,000 |
2,757 |
| 2019030505 Mar 2019 |
3,870 |
3,920 |
3,820 |
3,870 |
97,559 |
37,860,054,000 |
2,345 |
| 2019030606 Mar 2019 |
3,910 |
3,970 |
3,890 |
3,890 |
121,694 |
47,877,808,000 |
4,326 |
| 2019030808 Mar 2019 |
3,760 |
3,790 |
3,610 |
3,650 |
164,856 |
60,736,066,000 |
4,256 |
| 2019031111 Mar 2019 |
3,650 |
3,660 |
3,560 |
3,590 |
92,063 |
33,176,826,000 |
2,162 |
| 2019031212 Mar 2019 |
3,590 |
3,630 |
3,570 |
3,590 |
90,917 |
32,622,523,000 |
1,736 |
| 2019031313 Mar 2019 |
3,590 |
3,650 |
3,570 |
3,590 |
58,289 |
21,029,060,000 |
1,882 |
| 2019031414 Mar 2019 |
3,630 |
3,630 |
3,580 |
3,580 |
35,629 |
12,816,818,000 |
784 |
| 2019031515 Mar 2019 |
3,560 |
3,670 |
3,550 |
3,640 |
46,506 |
16,861,621,000 |
1,333 |
| 2019031818 Mar 2019 |
3,650 |
3,670 |
3,460 |
3,490 |
144,447 |
50,993,809,000 |
3,596 |
| 2019031919 Mar 2019 |
3,520 |
3,570 |
3,510 |
3,550 |
80,713 |
28,592,776,000 |
1,786 |
| 2019032020 Mar 2019 |
3,550 |
3,620 |
3,550 |
3,580 |
104,366 |
37,426,971,000 |
2,194 |
| 2019032121 Mar 2019 |
3,610 |
3,650 |
3,540 |
3,590 |
103,484 |
37,386,191,000 |
2,021 |
| 2019032222 Mar 2019 |
3,550 |
3,580 |
3,530 |
3,540 |
50,596 |
17,973,201,000 |
1,264 |
| 2019032525 Mar 2019 |
3,530 |
3,530 |
3,400 |
3,410 |
102,949 |
35,403,809,000 |
2,662 |
| 2019032626 Mar 2019 |
3,460 |
3,480 |
3,400 |
3,420 |
43,510 |
14,942,026,000 |
1,617 |
| 2019032727 Mar 2019 |
3,450 |
3,470 |
3,360 |
3,370 |
62,900 |
21,317,341,000 |
1,979 |
| 2019032828 Mar 2019 |
3,370 |
3,410 |
3,330 |
3,330 |
46,165 |
15,489,234,000 |
1,628 |
| 2019032929 Mar 2019 |
3,350 |
3,450 |
3,310 |
3,390 |
67,551 |
22,838,233,000 |
1,860 |
| 2019040101 Apr 2019 |
3,450 |
3,580 |
3,440 |
3,570 |
121,364 |
42,695,802,000 |
2,508 |
| 2019040202 Apr 2019 |
3,570 |
3,590 |
3,460 |
3,470 |
88,776 |
31,180,836,000 |
3,206 |
| 2019040404 Apr 2019 |
3,500 |
3,530 |
3,410 |
3,470 |
78,836 |
27,425,221,000 |
2,001 |
| 2019040505 Apr 2019 |
3,500 |
3,500 |
3,380 |
3,450 |
44,412 |
15,248,404,000 |
1,342 |
| 2019040808 Apr 2019 |
3,450 |
3,470 |
3,350 |
3,370 |
84,157 |
28,451,490,000 |
2,039 |
| 2019040909 Apr 2019 |
3,350 |
3,400 |
3,320 |
3,340 |
94,507 |
31,643,845,000 |
2,010 |
| 2019041010 Apr 2019 |
3,330 |
3,370 |
3,230 |
3,270 |
114,817 |
37,548,855,000 |
3,066 |
| 2019041111 Apr 2019 |
3,270 |
3,390 |
3,250 |
3,370 |
113,073 |
37,694,705,000 |
2,433 |
| 2019041212 Apr 2019 |
3,350 |
3,360 |
3,310 |
3,350 |
41,689 |
13,956,687,000 |
1,461 |
| 2019041515 Apr 2019 |
3,350 |
3,400 |
3,350 |
3,370 |
58,664 |
19,820,450,000 |
1,391 |
| 2019041616 Apr 2019 |
3,370 |
3,370 |
3,280 |
3,280 |
119,629 |
39,576,320,000 |
1,762 |
| 2019041818 Apr 2019 |
3,300 |
3,340 |
3,150 |
3,180 |
186,678 |
59,754,958,000 |
2,942 |
| 2019042222 Apr 2019 |
3,190 |
3,210 |
3,130 |
3,150 |
59,559 |
18,772,460,000 |
3,148 |
| 2019042323 Apr 2019 |
3,140 |
3,250 |
3,140 |
3,200 |
66,876 |
21,424,252,000 |
2,191 |
| 2019042424 Apr 2019 |
3,200 |
3,200 |
3,090 |
3,110 |
104,087 |
32,432,976,000 |
2,113 |
| 2019042525 Apr 2019 |
3,110 |
3,120 |
3,000 |
3,000 |
99,971 |
30,324,169,000 |
2,131 |
| 2019042626 Apr 2019 |
3,000 |
3,070 |
2,980 |
3,050 |
64,484 |
19,591,966,000 |
1,460 |
| 2019042929 Apr 2019 |
3,050 |
3,100 |
3,030 |
3,070 |
53,019 |
16,323,121,000 |
1,748 |
| 2019043030 Apr 2019 |
3,070 |
3,090 |
3,030 |
3,050 |
64,348 |
19,630,229,000 |
1,224 |
| 2019050202 May 2019 |
3,030 |
3,040 |
2,910 |
2,970 |
114,732 |
33,980,321,000 |
2,551 |
| 2019050303 May 2019 |
2,970 |
3,020 |
2,930 |
2,940 |
85,670 |
25,303,821,000 |
1,447 |
| 2019050606 May 2019 |
2,880 |
2,920 |
2,820 |
2,900 |
49,699 |
14,325,721,000 |
1,318 |
| 2019050707 May 2019 |
2,920 |
2,980 |
2,910 |
2,950 |
129,761 |
38,282,378,000 |
2,408 |
| 2019050808 May 2019 |
2,920 |
2,930 |
2,880 |
2,910 |
91,708 |
26,641,593,000 |
1,357 |
| 2019050909 May 2019 |
2,910 |
2,910 |
2,820 |
2,860 |
82,523 |
23,441,310,000 |
1,453 |
| 2019051010 May 2019 |
2,900 |
2,910 |
2,770 |
2,850 |
82,820 |
23,348,533,000 |
1,466 |
| 2019051313 May 2019 |
2,840 |
2,880 |
2,750 |
2,750 |
68,059 |
18,978,260,000 |
1,845 |
| 2019051414 May 2019 |
2,720 |
2,720 |
2,660 |
2,690 |
107,078 |
28,896,275,000 |
1,759 |
| 2019051515 May 2019 |
2,750 |
2,780 |
2,610 |
2,620 |
88,963 |
23,835,087,000 |
2,065 |
| 2019051616 May 2019 |
2,620 |
2,630 |
2,490 |
2,550 |
134,225 |
34,277,299,000 |
2,034 |
| 2019051717 May 2019 |
2,600 |
2,610 |
2,470 |
2,470 |
67,888 |
16,992,802,000 |
1,388 |
| 2019052020 May 2019 |
2,470 |
2,520 |
2,410 |
2,470 |
39,824 |
9,888,164,000 |
1,063 |
| 2019052121 May 2019 |
2,460 |
2,630 |
2,460 |
2,540 |
104,879 |
26,828,569,000 |
1,839 |
| 2019052222 May 2019 |
2,530 |
2,620 |
2,520 |
2,600 |
56,368 |
14,576,907,000 |
1,614 |
| 2019052323 May 2019 |
2,590 |
2,710 |
2,580 |
2,620 |
77,931 |
20,619,144,000 |
1,930 |
| 2019052424 May 2019 |
2,620 |
2,750 |
2,580 |
2,690 |
84,500 |
22,583,615,000 |
2,456 |
| 2019052727 May 2019 |
2,770 |
2,800 |
2,730 |
2,750 |
122,978 |
33,923,475,000 |
3,006 |
| 2019052828 May 2019 |
2,770 |
2,820 |
2,700 |
2,700 |
96,981 |
26,713,121,000 |
2,691 |
| 2019052929 May 2019 |
2,700 |
2,730 |
2,660 |
2,680 |
48,106 |
12,944,504,000 |
1,568 |
| 2019053131 May 2019 |
2,650 |
2,720 |
2,650 |
2,700 |
49,311 |
13,258,512,000 |
1,954 |
| 2019061010 Jun 2019 |
2,730 |
2,810 |
2,720 |
2,800 |
87,665 |
24,300,223,000 |
2,324 |
| 2019061111 Jun 2019 |
2,830 |
2,980 |
2,830 |
2,930 |
111,363 |
32,497,088,000 |
4,144 |
| 2019061212 Jun 2019 |
2,940 |
3,040 |
2,930 |
2,940 |
125,647 |
37,449,435,000 |
3,655 |
| 2019061313 Jun 2019 |
2,940 |
2,960 |
2,860 |
2,880 |
47,002 |
13,619,343,000 |
1,934 |
| 2019061414 Jun 2019 |
2,880 |
2,910 |
2,830 |
2,870 |
23,592 |
6,760,375,000 |
1,202 |
| 2019061717 Jun 2019 |
2,870 |
2,890 |
2,770 |
2,770 |
30,422 |
8,558,975,000 |
1,199 |
| 2019061818 Jun 2019 |
2,750 |
2,810 |
2,730 |
2,750 |
41,366 |
11,449,649,000 |
1,087 |
| 2019061919 Jun 2019 |
2,820 |
2,930 |
2,820 |
2,930 |
61,551 |
17,697,508,000 |
1,853 |
| 2019062020 Jun 2019 |
2,950 |
2,980 |
2,910 |
2,940 |
61,997 |
18,192,610,000 |
1,455 |
| 2019062121 Jun 2019 |
2,960 |
2,990 |
2,820 |
2,880 |
40,115 |
11,701,941,000 |
1,512 |
| 2019062424 Jun 2019 |
2,890 |
2,930 |
2,850 |
2,920 |
37,828 |
11,001,046,000 |
1,098 |
| 2019062525 Jun 2019 |
2,920 |
3,100 |
2,900 |
3,080 |
129,446 |
39,066,223,000 |
2,527 |
| 2019062626 Jun 2019 |
3,080 |
3,120 |
3,020 |
3,050 |
63,618 |
19,425,548,000 |
2,355 |
| 2019062727 Jun 2019 |
3,100 |
3,160 |
3,050 |
3,150 |
110,560 |
34,588,454,000 |
2,793 |
| 2019062828 Jun 2019 |
3,160 |
3,170 |
3,110 |
3,120 |
50,117 |
15,681,927,000 |
1,191 |
| 2019070101 Jul 2019 |
3,160 |
3,230 |
3,130 |
3,160 |
179,555 |
57,380,575,000 |
4,430 |
| 2019070202 Jul 2019 |
3,140 |
3,140 |
3,070 |
3,080 |
34,849 |
10,787,020,000 |
1,425 |
| 2019070303 Jul 2019 |
2,990 |
2,990 |
2,900 |
2,930 |
170,847 |
50,130,306,000 |
4,083 |
| 2019070404 Jul 2019 |
2,950 |
3,000 |
2,920 |
2,940 |
78,732 |
23,196,134,000 |
2,373 |
| 2019070505 Jul 2019 |
2,960 |
2,970 |
2,870 |
2,880 |
66,019 |
19,129,375,000 |
1,542 |
| 2019070808 Jul 2019 |
2,880 |
2,930 |
2,840 |
2,910 |
71,371 |
20,662,251,000 |
1,347 |
| 2019070909 Jul 2019 |
2,930 |
3,040 |
2,930 |
2,970 |
181,650 |
54,336,544,000 |
3,433 |
| 2019071010 Jul 2019 |
3,000 |
3,010 |
2,910 |
2,920 |
126,786 |
37,378,966,000 |
2,653 |
| 2019071111 Jul 2019 |
2,970 |
3,070 |
2,930 |
3,050 |
251,674 |
75,522,388,000 |
3,654 |
| 2019071212 Jul 2019 |
3,100 |
3,110 |
2,960 |
3,000 |
244,798 |
73,919,485,000 |
4,210 |
| 2019071515 Jul 2019 |
3,060 |
3,090 |
3,000 |
3,000 |
217,117 |
65,895,326,000 |
3,943 |
| 2019071616 Jul 2019 |
3,030 |
3,120 |
3,020 |
3,060 |
365,573 |
112,473,180,000 |
5,224 |
| 2019071717 Jul 2019 |
3,080 |
3,170 |
3,070 |
3,130 |
301,531 |
94,397,178,000 |
5,038 |
| 2019071818 Jul 2019 |
3,180 |
3,280 |
3,160 |
3,180 |
350,094 |
112,851,616,000 |
7,927 |
| 2019071919 Jul 2019 |
3,250 |
3,300 |
3,120 |
3,140 |
292,756 |
94,006,550,000 |
5,158 |
| 2019072222 Jul 2019 |
3,130 |
3,130 |
3,000 |
3,020 |
170,476 |
51,885,807,000 |
4,536 |
| 2019072323 Jul 2019 |
3,020 |
3,120 |
3,020 |
3,050 |
171,697 |
52,773,919,000 |
3,447 |
| 2019072424 Jul 2019 |
3,080 |
3,110 |
3,030 |
3,050 |
137,907 |
42,215,956,000 |
2,135 |
| 2019072525 Jul 2019 |
3,090 |
3,110 |
2,980 |
3,000 |
172,422 |
52,246,983,000 |
3,019 |
| 2019072626 Jul 2019 |
3,000 |
3,000 |
2,900 |
2,920 |
180,996 |
53,135,083,000 |
3,248 |
| 2019072929 Jul 2019 |
2,920 |
2,950 |
2,860 |
2,910 |
72,846 |
21,164,641,000 |
1,934 |
| 2019073030 Jul 2019 |
2,960 |
3,060 |
2,950 |
3,010 |
178,560 |
53,860,003,000 |
3,569 |
| 2019073131 Jul 2019 |
3,020 |
3,050 |
2,990 |
3,030 |
68,275 |
20,599,599,000 |
1,376 |
| 2019080101 Aug 2019 |
3,050 |
3,060 |
2,920 |
2,940 |
202,771 |
60,651,110,000 |
2,757 |
| 2019080202 Aug 2019 |
2,900 |
2,950 |
2,860 |
2,890 |
190,100 |
55,118,504,000 |
2,928 |
| 2019080505 Aug 2019 |
2,850 |
2,880 |
2,810 |
2,810 |
196,501 |
55,733,104,000 |
2,694 |
| 2019080606 Aug 2019 |
2,800 |
2,980 |
2,750 |
2,950 |
224,197 |
64,686,336,000 |
3,701 |
| 2019080707 Aug 2019 |
2,960 |
3,040 |
2,960 |
2,990 |
228,495 |
68,534,911,000 |
3,317 |
| 2019080808 Aug 2019 |
3,130 |
3,220 |
3,080 |
3,110 |
354,169 |
110,956,097,000 |
5,002 |
| 2019080909 Aug 2019 |
3,170 |
3,260 |
3,100 |
3,250 |
403,930 |
128,973,413,000 |
6,164 |
| 2019081212 Aug 2019 |
3,300 |
3,310 |
3,140 |
3,240 |
367,517 |
118,876,883,000 |
5,313 |
| 2019081313 Aug 2019 |
3,240 |
3,380 |
3,210 |
3,340 |
352,277 |
117,224,600,000 |
5,046 |
| 2019081414 Aug 2019 |
3,350 |
3,450 |
3,300 |
3,410 |
281,500 |
95,570,294,000 |
4,257 |
| 2019081515 Aug 2019 |
3,350 |
3,450 |
3,330 |
3,440 |
257,685 |
87,577,647,000 |
3,539 |
| 2019081616 Aug 2019 |
3,470 |
3,600 |
3,460 |
3,550 |
295,121 |
104,591,270,000 |
3,876 |
| 2019081919 Aug 2019 |
3,530 |
3,550 |
3,460 |
3,480 |
82,224 |
28,635,947,000 |
1,942 |
| 2019082020 Aug 2019 |
3,450 |
3,480 |
3,380 |
3,410 |
132,970 |
45,406,057,000 |
2,595 |
| 2019082121 Aug 2019 |
3,400 |
3,460 |
3,320 |
3,440 |
191,933 |
65,161,395,000 |
2,818 |
| 2019082222 Aug 2019 |
3,450 |
3,460 |
3,340 |
3,340 |
95,299 |
32,262,872,000 |
1,776 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2019072424 Jul 2019 |
2019081616 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019030808 Mar 2019 |
2019040202 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018062020 Jun 2018 |
2018072020 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018031212 Mar 2018 |
2018040404 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017030202 Mar 2017 |
2017032727 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016060808 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016030808 Mar 2016 |
2016040101 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015090707 Sep 2015 |
2015093030 Sep 2015 |
Active |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015030606 Mar 2015 |
2015033131 Mar 2015 |
Active |
| Cash Dividend |
(1 INCO :
123.81 IDR)
|
2014112828 Nov 2014 |
2014120303 Dec 2014 |
2014121717 Dec 2014 |
Cancelled |
| Proxy Voting |
|
- |
2014090909 Sep 2014 |
2014092525 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014031414 Mar 2014 |
2014040101 Apr 2014 |
Active |
| Cash Dividend |
(1 INCO :
.00252 USD)
|
2013112929 Nov 2013 |
2013120404 Dec 2013 |
2013121818 Dec 2013 |
Cancelled |
| Proxy Voting |
|
- |
2013090606 Sep 2013 |
2013092424 Sep 2013 |
Active |
| Cash Dividend |
(1 INCO :
.00252 USD)
|
2013051414 May 2013 |
2013051717 May 2013 |
2013053131 May 2013 |
Cancelled |
| Proxy Voting |
|
- |
2013040505 Apr 2013 |
2013042323 Apr 2013 |
Active |
| Cash Dividend |
(1 INCO :
.00252 USD)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122727 Dec 2012 |
Cancelled |
| Cash Dividend |
(1 INCO :
.0086 USD)
|
2012051414 May 2012 |
2012052121 May 2012 |
2012060101 Jun 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012040909 Apr 2012 |
2012042525 Apr 2012 |
Active |
| Proxy Voting |
|
- |
2012020101 Feb 2012 |
2012021717 Feb 2012 |
Active |
| Cash Dividend |
(1 INCO :
.01 USD)
|
2011110202 Nov 2011 |
2011110707 Nov 2011 |
2011112121 Nov 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011090909 Sep 2011 |
2011092727 Sep 2011 |
Active |
| Cash Dividend |
(1 INCO :
.0146 USD)
|
2011050202 May 2011 |
2011050505 May 2011 |
2011052020 May 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011032828 Mar 2011 |
2011041313 Apr 2011 |
Active |
| Proxy Voting |
|
- |
2011013131 Jan 2011 |
2011021616 Feb 2011 |
Active |
| Proxy Voting |
|
- |
2010101212 Oct 2010 |
2010102828 Oct 2010 |
Active |
| Cash Dividend |
(1 INCO :
.02 USD)
|
2010100505 Oct 2010 |
2010100808 Oct 2010 |
2010102222 Oct 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010033131 Mar 2010 |
2010041616 Apr 2010 |
Active |
| Cash Dividend |
(1 INCO :
.0141 USD)
|
2010032424 Mar 2010 |
2010032929 Mar 2010 |
2010041313 Apr 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010021717 Feb 2010 |
2010030505 Mar 2010 |
Active |
| Cash Dividend |
(1 INCO :
.01107 USD)
|
2009120909 Dec 2009 |
2009121414 Dec 2009 |
2009122929 Dec 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009081111 Aug 2009 |
2009082727 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009040101 Apr 2009 |
2009041717 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2009033030 Mar 2009 |
2009041717 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2009021010 Feb 2009 |
2009022626 Feb 2009 |
Active |
| Proxy Voting |
|
- |
2008111919 Nov 2008 |
2008120505 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008072828 Jul 2008 |
2008081313 Aug 2008 |
Active |
| Cash Dividend |
(100000 INCO :
2264 USD)
|
2008041616 Apr 2008 |
2008042121 Apr 2008 |
2008050606 May 2008 |
Cancelled |
| Proxy Voting |
|
- |
2008031010 Mar 2008 |
2008032626 Mar 2008 |
Active |
| Mandatory Conversion |
|
20080114- |
2008011717 Jan 2008 |
2008011818 Jan 2008 |
Active |
| Proxy Voting |
|
- |
2007112929 Nov 2007 |
2007121717 Dec 2007 |
Active |
| Cash Dividend |
|
2007112020 Nov 2007 |
2007112323 Nov 2007 |
2007120707 Dec 2007 |
Cancelled |
| Proxy Voting |
|
- |
2007110707 Nov 2007 |
2007112323 Nov 2007 |
Active |
| Proxy Voting |
|
- |
2007070202 Jul 2007 |
2007071818 Jul 2007 |
Active |
| Cash Dividend |
|
2007042424 Apr 2007 |
2007042727 Apr 2007 |
2007051111 May 2007 |
Cancelled |
| Proxy Voting |
|
- |
2007031414 Mar 2007 |
2007033030 Mar 2007 |
Active |
| Proxy Voting |
|
- |
2007022727 Feb 2007 |
2007031414 Mar 2007 |
Active |
| Cash Dividend |
|
2006111717 Nov 2006 |
2006112222 Nov 2006 |
2006120505 Dec 2006 |
Cancelled |
| Proxy Voting |
|
- |
2006061919 Jun 2006 |
2006070505 Jul 2006 |
Active |
| Cash Dividend |
|
2006042525 Apr 2006 |
2006042828 Apr 2006 |
2006051212 May 2006 |
Cancelled |
| Proxy Voting |
|
- |
2006031010 Mar 2006 |
2006032929 Mar 2006 |
Active |
| Proxy Voting |
|
- |
2006011717 Jan 2006 |
2006020202 Feb 2006 |
Active |
| Cash Dividend |
|
2005112222 Nov 2005 |
2005112525 Nov 2005 |
2005120808 Dec 2005 |
Cancelled |
| Cash Dividend |
|
2005041919 Apr 2005 |
2005042525 Apr 2005 |
2005051010 May 2005 |
Cancelled |
| Proxy Voting |
|
- |
2005031010 Mar 2005 |
2005033030 Mar 2005 |
Active |
| Cash Dividend |
|
2004110404 Nov 2004 |
2004110909 Nov 2004 |
2004112525 Nov 2004 |
Cancelled |
| Mandatory Conversion |
|
20040802- |
2004080505 Aug 2004 |
2004080606 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004061717 Jun 2004 |
2004070606 Jul 2004 |
Active |
| Cash Dividend |
|
2004042323 Apr 2004 |
2004042828 Apr 2004 |
2004051313 May 2004 |
Cancelled |
| Proxy Voting |
|
- |
2004031010 Mar 2004 |
2004040101 Apr 2004 |
Active |
| Cash Dividend |
|
2003111313 Nov 2003 |
2003111818 Nov 2003 |
2003120505 Dec 2003 |
Cancelled |
| Proxy Voting |
|
- |
2003090808 Sep 2003 |
2003092525 Sep 2003 |
Active |
| Cash Dividend |
|
2003042929 Apr 2003 |
2003050202 May 2003 |
2003051919 May 2003 |
Cancelled |
| Proxy Voting |
|
- |
2003031111 Mar 2003 |
2003040101 Apr 2003 |
Active |
| Proxy Voting |
|
- |
2002080808 Aug 2002 |
2002082727 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002031414 Mar 2002 |
2002040303 Apr 2002 |
Active |
