Efek Terdaftar

Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk

Security name
Intanwijaya Internasional Tbk d/h Intan Wijaya Chemical Industry Tbk
Issuer
Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk
ISIN Code
ID1000064504
Short Code
INCI
Type
Saham Biasa
Listing Date
24 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
181,035,556.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Februari 2001
Activity Sector
CHEMICALS
Number of Securities
207,656,617 (Total)
As of 14 Oct 2024
99.19% Scripless = 205,966,322.000
Local Percentage
98.41%
Foreign Percentage
0.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Nov 2023 0 595 560 570 774 43,796,500 55
04 Mar 2024 0 575 545 560 223 12,197,500 29
13 Mar 2024 0 605 570 590 447 26,140,500 19
25 Mar 2024 0 600 575 590 181 10,440,500 21
23 Apr 2024 0 540 535 540 20 1,070,500 5
26 Jun 2024 0 555 545 550 414 22,702,000 37
08 Jul 2024 0 620 600 620 7,105 433,883,000 307
29 Jul 2024 0 560 540 560 1,081 59,959,500 48
30 Jul 2024 0 560 540 560 521 28,646,000 46
31 Jul 2024 0 560 545 550 255 14,014,500 33
01 Aug 2024 0 600 560 575 1,247 71,441,500 91
12 Aug 2024 575 575 550 565 254 14,114,500 23
13 Aug 2024 565 565 540 565 1,233 68,055,500 70
14 Aug 2024 565 570 560 570 67 3,762,500 17
15 Aug 2024 560 570 560 570 136 7,691,500 22
16 Aug 2024 570 570 565 570 51 2,904,500 6
19 Aug 2024 575 600 565 585 761 44,503,500 74
20 Aug 2024 585 590 565 580 1,118 65,242,500 44
21 Aug 2024 580 580 575 580 94 5,427,500 18
22 Aug 2024 580 590 570 585 356 20,709,500 32
26 Aug 2024 585 585 580 580 826 47,981,000 29
27 Aug 2024 590 590 565 580 2,017 115,498,500 67
28 Aug 2024 575 580 560 580 2,686 153,127,500 65
29 Aug 2024 580 590 570 580 278 15,991,500 22
26 Sep 2024 595 600 585 595 94 5,574,500 22
27 Sep 2024 595 615 595 605 882 53,312,000 40
30 Sep 2024 610 610 600 600 1,250 75,334,000 34
01 Oct 2024 595 600 590 595 57 3,390,000 14
02 Oct 2024 600 600 585 595 97 5,747,000 20
03 Oct 2024 595 595 595 595 50 2,975,000 4
04 Oct 2024 595 595 565 565 2,073 119,448,500 76
07 Oct 2024 580 600 575 580 96 5,546,000 26
08 Oct 2024 580 590 580 590 55 3,241,000 9
09 Oct 2024 590 590 575 585 97 5,607,000 16
10 Oct 2024 585 590 580 590 282 16,522,500 14
11 Oct 2024 590 595 590 595 19 1,122,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INCI : 35 IDR) 08 Jul 2024 10 Jul 2024 29 Jul 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Stock Dividend (17 INCI : 1 INCI ) - 12 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 10 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Cash Dividend (1 INCI : 25 IDR) 27 Aug 2021 31 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Cash Dividend (1 INCI : 20 IDR) 03 Sep 2020 22 Sep 2020 Cancelled
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Mixed Dividend (12 INCI : 72.84 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Stock Dividend (12 INCI : 1 INCI ) - 05 Jun 2018 22 Jun 2018 Cancelled
Mixed Dividend (12 INCI : 1 INCI ) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 INCI : 10 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 24 Jun 2010 Active
Cash Dividend (1 INCI : 10 IDR) 05 Aug 2009 10 Aug 2009 25 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Cash Dividend   06 Jul 2006 11 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 06 Sep 2005 21 Sep 2005 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 30 May 2005 14 Jun 2005 Active
Stock Dividend   - 12 Jul 2004 26 Jul 2004 Active
Mixed Dividend   07 Jul 2004 12 Jul 2004 26 Jul 2004 Cancelled
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Cash Dividend   14 Jul 2003 17 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 02 Jun 2003 17 Jun 2003 Active
Right Distribution   02 Sep 2002 05 Sep 2002 19 Sep 2002 Active
Cash Dividend   09 Jul 2002 12 Jul 2002 26 Jul 2002 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active
Stock Dividend   - 13 Aug 2001 28 Aug 2001 Active
Cash Dividend   11 Jul 2001 16 Jul 2001 30 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online