Efek Terdaftar

Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk

Security name
Intanwijaya Internasional Tbk d/h Intan Wijaya Chemical Industry Tbk
Issuer
Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk
ISIN Code
ID1000064504
Short Code
INCI
Type
Saham Biasa
Listing Date
24 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
181,035,556.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Februari 2001
Activity Sector
CHEMICALS
Number of Securities
196,121,237 (Total)
As of 30 Sep 2020
99.18% Scripless = 194,510,691.000
Local Percentage
98.26%
Foreign Percentage
0.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Oct 2019 0 448 400 448 748 29,950,200 6
15 Oct 2019 0 444 406 410 779 33,145,200 40
25 Oct 2019 0 444 428 438 64 2,753,600 8
31 Oct 2019 0 450 428 428 182 8,039,800 28
07 Nov 2019 0 440 438 440 121 5,320,000 6
08 Nov 2019 0 438 410 436 198 8,308,200 15
11 Nov 2019 0 438 410 434 406 17,647,600 17
14 Nov 2019 0 420 406 420 230 9,590,200 9
21 Nov 2019 0 424 408 424 3 125,600 2
26 Nov 2019 0 428 408 428 39 1,593,200 2
27 Nov 2019 0 418 396 418 1,013 40,539,200 8
28 Nov 2019 0 420 392 402 416 17,419,600 11
18 Dec 2019 0 418 382 416 144 5,649,400 10
19 Dec 2019 0 418 400 414 760 30,542,000 24
26 Dec 2019 0 412 412 412 129 5,314,800 5
20 Jan 2020 0 426 400 402 90 3,688,000 6
22 Jan 2020 0 420 380 400 195 7,572,400 16
23 Jan 2020 0 420 400 400 7 282,000 3
05 Feb 2020 0 424 424 424 300 12,720,000 1
10 Feb 2020 0 420 384 384 5 195,600 2
18 Feb 2020 0 416 384 384 1,855 71,244,400 36
27 Feb 2020 0 390 366 376 607 22,999,200 18
05 Mar 2020 0 374 350 360 485 17,925,000 14
23 Apr 2020 0 0 0 0 0 0 0
27 May 2020 0 386 372 372 66 2,462,200 9
03 Jun 2020 0 386 370 386 3 114,200 2
05 Jun 2020 0 390 368 368 367 13,515,400 15
08 Jun 2020 0 382 350 350 214 7,526,400 8
09 Jun 2020 0 348 326 340 1,740 57,342,600 32
15 Jun 2020 0 370 326 358 660 21,920,800 27
17 Jun 2020 0 352 338 350 105 3,637,000 10
19 Jun 2020 0 350 330 348 172 5,846,600 12
24 Jun 2020 0 354 354 354 42 1,486,800 4
26 Jun 2020 0 354 354 354 80 2,832,000 2
01 Jul 2020 0 430 356 430 6,922 286,566,200 207
02 Jul 2020 0 535 434 535 12,456 635,338,900 232
06 Jul 2020 0 510 486 510 3,893 191,429,000 77
08 Jul 2020 0 570 490 555 2,050 106,400,000 66
09 Jul 2020 0 590 520 525 2,447 129,097,000 66
10 Jul 2020 0 520 490 496 630 31,368,200 34
13 Jul 2020 0 545 462 505 1,668 80,095,200 59
14 Jul 2020 0 550 470 470 5,787 274,844,300 108
15 Jul 2020 0 490 438 454 3,803 169,538,000 117
16 Jul 2020 0 480 442 468 549 25,081,200 61
17 Jul 2020 0 490 460 470 669 31,328,600 57
20 Jul 2020 0 525 472 520 1,862 93,350,300 176
21 Jul 2020 0 640 525 590 12,171 719,520,000 811
22 Jul 2020 0 610 580 605 3,415 202,651,500 344
23 Jul 2020 0 690 605 660 8,987 582,726,500 619
24 Jul 2020 0 705 645 680 12,588 852,160,500 958
27 Jul 2020 0 730 680 705 9,810 682,417,000 516
28 Jul 2020 0 715 675 690 7,535 517,059,000 639
29 Jul 2020 0 695 670 680 4,941 335,781,500 773
30 Jul 2020 0 705 670 680 11,482 788,085,500 367
03 Aug 2020 0 680 635 635 10,162 656,271,500 534
04 Aug 2020 0 675 635 665 2,975 196,218,500 272
05 Aug 2020 0 675 645 660 2,534 166,900,500 187
06 Aug 2020 0 665 645 665 1,002 66,116,000 91
07 Aug 2020 0 665 640 645 1,342 86,908,500 120
12 Aug 2020 0 655 640 650 871 56,160,500 85
13 Aug 2020 0 690 635 640 1,134 72,403,000 92
14 Aug 2020 0 680 635 665 2,226 146,559,000 121
18 Aug 2020 0 680 645 670 1,707 114,426,500 114
19 Aug 2020 0 680 660 670 946 63,065,500 74
24 Aug 2020 0 790 665 705 14,185 1,013,953,000 573
25 Aug 2020 0 725 675 685 8,744 611,896,000 320
26 Aug 2020 0 705 685 695 1,261 87,537,500 59
27 Aug 2020 0 725 695 725 6,025 429,021,000 216
28 Aug 2020 0 740 705 715 3,867 281,405,500 150
31 Aug 2020 0 715 675 675 6,168 423,400,000 273
01 Sep 2020 0 690 640 660 7,642 512,191,500 231
02 Sep 2020 0 660 640 655 1,822 118,591,000 110
03 Sep 2020 0 655 640 650 1,211 78,249,500 93
04 Sep 2020 0 675 640 665 1,493 97,525,500 98
07 Sep 2020 0 670 650 660 1,015 66,707,500 62
09 Sep 2020 0 660 635 645 1,622 104,373,000 100
11 Sep 2020 0 640 560 625 2,194 131,097,000 120
14 Sep 2020 0 645 625 635 951 60,422,000 68
15 Sep 2020 0 640 625 640 351 22,134,500 36
16 Sep 2020 0 650 605 625 548 34,331,500 37
23 Sep 2020 0 610 600 610 477 28,783,000 50
30 Sep 2020 0 610 595 595 68 4,062,500 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INCI : 20 IDR) 01 Sep 2020 03 Sep 2020 22 Sep 2020 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Stock Dividend (12 INCI : 1 INCI ) - 05 Jun 2018 22 Jun 2018 Cancelled
Mixed Dividend (12 INCI : 72.84 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Mixed Dividend (12 INCI : 1 INCI ) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 INCI : 10 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 24 Jun 2010 Active
Cash Dividend (1 INCI : 10 IDR) 05 Aug 2009 10 Aug 2009 25 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Cash Dividend   06 Jul 2006 11 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 06 Sep 2005 21 Sep 2005 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 30 May 2005 14 Jun 2005 Active
Stock Dividend   - 12 Jul 2004 26 Jul 2004 Active
Mixed Dividend   07 Jul 2004 12 Jul 2004 26 Jul 2004 Cancelled
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Cash Dividend   14 Jul 2003 17 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 02 Jun 2003 17 Jun 2003 Active
Right Distribution   02 Sep 2002 05 Sep 2002 19 Sep 2002 Active
Cash Dividend   09 Jul 2002 12 Jul 2002 26 Jul 2002 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active
Stock Dividend   - 13 Aug 2001 28 Aug 2001 Active
Cash Dividend   11 Jul 2001 16 Jul 2001 30 Jul 2001 Active