Array ( [0] => Array ( [B] => Array ( [x8] => 196121237 [x9] => 50600000000 [xid_ins_capco] => SECUR_____620e7d000000e3f161f5c682c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk
Efek Terdaftar

Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk

Security name
Intanwijaya Internasional Tbk d/h Intan Wijaya Chemical Industry Tbk
Issuer
Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk
ISIN Code
ID1000064504
Short Code
INCI
Type
Saham Biasa
Listing Date
24 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
181,035,556.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Februari 2001
Activity Sector
CHEMICALS
Number of Securities
196,121,237 (Total)
As of 21 Aug 2019
99.17% Scripless = 194,500,116.000
Local Percentage
98.01%
Foreign Percentage
1.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Aug 2018 0 660 640 660 6,657 433,314,000 66
31 Aug 2018 0 680 650 675 3,974 262,165,000 56
03 Sep 2018 0 680 655 665 3,354 223,683,500 42
05 Sep 2018 0 680 625 645 1,351 86,440,000 41
06 Sep 2018 0 640 625 640 3,874 244,095,500 30
13 Sep 2018 0 675 655 675 976 65,254,500 28
14 Sep 2018 0 680 650 675 227 14,921,500 10
20 Sep 2018 0 655 625 655 2,104 137,433,000 26
21 Sep 2018 0 660 645 655 2,749 181,365,500 23
24 Sep 2018 0 650 640 645 422 27,379,000 10
02 Oct 2018 0 620 590 590 176 10,530,000 13
10 Oct 2018 0 600 590 590 54 3,218,000 11
18 Oct 2018 0 585 540 585 245 13,931,500 28
23 Oct 2018 0 605 560 605 4 237,500 3
26 Oct 2018 0 600 595 600 4 239,500 3
31 Oct 2018 0 600 560 600 13 744,000 7
06 Nov 2018 0 590 500 500 3,692 185,690,500 88
07 Nov 2018 0 535 500 515 398 20,686,500 25
09 Nov 2018 0 535 530 535 115 6,152,000 8
12 Nov 2018 0 530 500 530 383 19,355,000 14
13 Nov 2018 0 530 500 500 453 22,683,500 23
15 Nov 2018 0 525 500 510 89 4,501,500 12
21 Nov 2018 0 525 500 500 13 657,500 7
23 Nov 2018 0 550 490 490 599 29,524,000 10
27 Nov 2018 0 540 450 460 9,750 442,274,700 85
05 Dec 2018 0 498 498 498 86 4,282,800 4
11 Dec 2018 0 505 496 496 59 2,929,800 9
12 Dec 2018 0 496 458 496 70 3,287,000 7
19 Dec 2018 0 505 496 500 24 1,199,900 11
20 Dec 2018 0 620 498 580 11,304 693,710,300 83
04 Jan 2019 0 570 530 550 381 20,950,000 15
07 Jan 2019 0 545 520 545 881 47,562,000 6
15 Jan 2019 0 570 550 560 459 25,264,500 11
17 Jan 2019 0 580 575 575 52 2,990,500 3
23 Jan 2019 0 580 540 540 204 11,032,000 3
28 Jan 2019 0 580 575 580 104 6,031,500 6
30 Jan 2019 0 575 565 575 87 4,925,000 4
20 Feb 2019 0 575 545 545 3,716 203,636,000 39
22 Feb 2019 0 570 500 510 3,486 176,116,000 88
25 Feb 2019 0 530 520 530 328 17,305,000 24
26 Feb 2019 0 535 515 535 226 11,910,000 17
27 Feb 2019 0 540 535 535 40 2,149,500 10
11 Mar 2019 0 555 555 555 4 222,000 2
19 Mar 2019 0 645 560 560 996 58,249,500 28
26 Mar 2019 0 610 585 585 74 4,335,000 19
27 Mar 2019 0 625 570 595 214 12,225,000 13
01 Apr 2019 0 595 450 450 5,773 266,493,000 72
05 Apr 2019 0 545 530 545 292 15,626,000 10
10 Apr 2019 0 580 500 505 2,495 125,932,000 48
22 Apr 2019 0 530 500 530 5 261,500 4
25 Apr 2019 0 550 510 510 207 10,810,000 12
30 Apr 2019 0 530 505 530 41 2,119,500 12
21 May 2019 0 500 484 498 170 8,402,000 9
23 May 2019 0 498 480 480 1,094 52,926,600 27
10 Jun 2019 0 492 488 490 76 3,728,800 12
12 Jun 2019 0 498 498 498 22 1,095,600 3
18 Jun 2019 0 496 472 480 190 9,052,200 16
19 Jun 2019 0 510 505 505 27 1,364,000 4
26 Jun 2019 0 498 482 498 6 292,400 4
10 Jul 2019 0 492 470 492 23 1,127,200 4
23 Jul 2019 0 515 478 498 16 789,700 6
24 Jul 2019 0 496 496 496 1 49,600 1
29 Jul 2019 0 464 448 464 78 3,582,200 12
06 Aug 2019 0 472 470 472 154 7,243,800 4
12 Aug 2019 0 454 424 424 1,003 43,476,800 72
13 Aug 2019 0 448 416 428 1,434 59,894,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Stock Dividend (12 INCI : 1 INCI ) - 05 Jun 2018 22 Jun 2018 Cancelled
Mixed Dividend (12 INCI : 72.84 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Mixed Dividend (12 INCI : 1 INCI ) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 INCI : 10 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 24 Jun 2010 Active
Cash Dividend (1 INCI : 10 IDR) 05 Aug 2009 10 Aug 2009 25 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Cash Dividend   06 Jul 2006 11 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 06 Sep 2005 21 Sep 2005 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 30 May 2005 14 Jun 2005 Active
Mixed Dividend   07 Jul 2004 12 Jul 2004 26 Jul 2004 Cancelled
Stock Dividend   - 12 Jul 2004 26 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Cash Dividend   14 Jul 2003 17 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 02 Jun 2003 17 Jun 2003 Active
Right Distribution   02 Sep 2002 05 Sep 2002 19 Sep 2002 Active
Cash Dividend   09 Jul 2002 12 Jul 2002 26 Jul 2002 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active
Stock Dividend   - 13 Aug 2001 28 Aug 2001 Active
Cash Dividend   11 Jul 2001 16 Jul 2001 30 Jul 2001 Active