Efek Terdaftar

IMPACK PRATAMA INDUSTRI Tbk, PT

Security name
IMPACK PRATAMA INDUSTRI Tbk
Issuer
IMPACK PRATAMA INDUSTRI Tbk, PT
ISIN Code
ID1000133002
Short Code
IMPC
Type
Saham Biasa
Listing Date
17 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,833,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
4,833,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Oct 2019 0 1,040 1,030 1,035 3,908 405,001,000 39
25 Oct 2019 0 1,045 1,035 1,045 4,039 421,459,000 38
07 Nov 2019 0 1,035 1,030 1,030 4,154 428,974,000 37
29 Nov 2019 0 1,040 1,030 1,040 3,586 372,169,500 30
23 Jan 2020 0 1,120 1,100 1,110 9,405 1,039,977,000 51
27 Jan 2020 0 1,115 1,115 1,115 12,845 1,432,217,500 56
29 Jan 2020 0 1,120 1,115 1,120 2,588 288,566,500 15
16 Mar 2020 0 1,035 1,020 1,035 1,570 161,727,000 40
02 Apr 2020 0 1,055 1,050 1,055 5,356 564,312,000 30
07 Apr 2020 0 1,065 1,060 1,065 4,776 507,564,500 12
12 May 2020 0 1,075 1,070 1,075 6,401 687,026,000 19
27 May 2020 0 1,100 1,090 1,100 7,186 785,780,500 38
28 May 2020 0 1,115 1,080 1,115 8,499 939,004,500 61
29 May 2020 0 1,125 1,115 1,125 6,910 774,013,000 36
18 Jun 2020 0 1,160 1,155 1,160 6,692 775,130,000 34
23 Jun 2020 0 1,180 1,175 1,180 6,179 727,999,000 43
26 Jun 2020 0 1,210 1,195 1,210 7,972 956,763,500 70
29 Jun 2020 0 1,235 1,210 1,230 7,833 954,462,000 96
02 Jul 2020 0 1,250 1,240 1,250 7,121 888,535,000 67
03 Jul 2020 0 1,255 1,250 1,255 6,993 876,031,000 70
13 Jul 2020 0 1,270 1,265 1,270 7,490 949,954,500 61
17 Jul 2020 0 1,270 1,260 1,265 6,897 871,488,000 63
20 Jul 2020 0 1,270 1,260 1,265 6,848 867,497,000 71
03 Aug 2020 0 1,265 1,255 1,260 6,271 789,184,000 65
07 Aug 2020 0 1,270 1,235 1,235 6,813 860,282,000 98
13 Aug 2020 0 1,255 1,245 1,250 6,106 764,012,000 77
27 Aug 2020 0 1,250 1,230 1,240 4,231 527,353,000 57
02 Sep 2020 0 1,260 1,235 1,240 3,488 436,337,500 43
03 Sep 2020 0 1,245 1,235 1,245 3,202 397,566,000 44
07 Sep 2020 0 1,245 1,235 1,235 2,305 286,302,500 37
10 Sep 2020 0 1,225 1,190 1,190 4,219 512,661,500 69
15 Sep 2020 0 1,230 1,220 1,230 6,184 759,154,000 78
23 Sep 2020 0 1,260 1,245 1,245 6,558 824,756,500 88

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Cash Dividend (1 IMPC : 10 IDR) 10 Jun 2019 12 Jun 2019 20 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 IMPC : 8 IDR) 07 May 2018 11 May 2018 21 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 IMPC : 4 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMPC : 20 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Mandatory Conversion (1 IMPC : 10 IMPC ) - 24 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active