Efek Terdaftar

IMPACK PRATAMA INDUSTRI Tbk, PT

Security name
IMPACK PRATAMA INDUSTRI Tbk
Issuer
IMPACK PRATAMA INDUSTRI Tbk, PT
ISIN Code
ID1000133002
Short Code
IMPC
Type
Saham Biasa
Listing Date
17 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,833,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
54,268,500,000 (Total)
As of 27 Mar 2024
36.02% Scripless = 19,548,320,000.000
Local Percentage
34.68%
Foreign Percentage
1.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 3,430 3,390 3,430 161,333 54,979,598,000 572
05 Apr 2023 0 3,530 3,410 3,480 51,460 17,912,497,000 650
06 Apr 2023 0 3,490 3,410 3,430 31,870 11,048,948,000 314
10 Apr 2023 0 3,440 3,350 3,400 14,357 4,894,726,000 356
13 Apr 2023 0 3,480 3,390 3,470 44,901 15,299,198,000 490
14 Apr 2023 0 3,650 3,470 3,650 50,342 17,964,455,000 604
18 Apr 2023 0 3,600 3,520 3,550 9,289 3,317,911,000 454
26 Apr 2023 0 3,680 3,510 3,680 54,539 19,818,937,000 1,200
27 Apr 2023 0 3,680 3,550 3,680 23,799 8,626,187,000 707
28 Apr 2023 0 3,720 3,520 3,720 25,847 9,292,713,000 1,112
02 May 2023 0 3,710 3,520 3,530 33,582 12,093,193,000 579
02 May 2023 0 3,710 3,520 3,530 33,582 12,093,193,000 579
02 May 2023 0 3,710 3,520 3,530 33,582 12,093,193,000 579
02 May 2023 0 3,710 3,520 3,530 33,582 12,093,193,000 579
03 May 2023 0 3,530 3,480 3,500 8,923 3,119,651,000 263
04 May 2023 0 3,650 3,450 3,650 45,382 16,307,328,000 680
08 May 2023 0 3,590 3,540 3,590 18,330 6,537,169,000 271
10 May 2023 0 3,830 3,550 3,830 137,192 51,091,054,000 1,483
11 May 2023 0 4,000 3,820 3,900 125,339 49,460,674,000 1,356
12 May 2023 0 3,930 3,850 3,860 17,879 6,967,012,000 377
15 May 2023 0 3,900 3,790 3,820 54,951 21,054,004,000 1,409
16 May 2023 0 3,830 3,770 3,820 52,748 20,082,328,000 624
17 May 2023 0 3,820 3,770 3,780 5,483 2,072,707,000 275
19 May 2023 0 3,780 3,740 3,750 11,205 4,203,759,000 218
22 May 2023 0 3,900 3,710 3,880 81,240 30,885,841,000 1,307
23 May 2023 0 3,920 3,810 3,900 38,227 14,821,137,000 902
24 May 2023 0 3,900 3,800 3,830 13,503 5,179,353,000 385
25 May 2023 0 3,830 3,740 3,770 8,164 3,078,759,000 224
26 May 2023 0 3,770 3,720 3,750 19,572 7,317,864,000 528
29 May 2023 0 3,740 3,650 3,700 13,642 5,048,118,000 375
30 May 2023 0 3,700 3,650 3,650 11,581 4,261,079,000 220
31 May 2023 0 3,650 3,600 3,650 10,290 3,732,653,000 162
05 Jun 2023 0 3,780 3,640 3,720 41,360 15,396,690,000 668
07 Jun 2023 0 3,720 3,650 3,710 38,955 14,356,526,000 624
08 Jun 2023 0 3,750 3,640 3,750 31,889 11,767,713,000 437
09 Jun 2023 0 3,820 3,690 3,750 49,577 18,750,928,000 717
12 Jun 2023 0 3,780 3,720 3,750 38,515 14,481,205,000 600
13 Jun 2023 0 3,760 3,720 3,760 34,799 13,018,241,000 499
14 Jun 2023 0 3,860 3,760 3,820 55,898 21,312,195,000 907
15 Jun 2023 0 3,820 3,800 3,820 35,057 13,353,437,000 741
16 Jun 2023 0 3,910 3,800 3,900 50,678 19,470,756,000 893
19 Jun 2023 0 430 356 400 434,983 16,779,757,400 5,065
20 Jun 2023 0 430 400 410 276,681 11,427,880,400 2,938
21 Jun 2023 0 412 382 390 376,025 14,769,835,800 1,708
22 Jun 2023 0 412 388 406 412,038 16,382,556,400 1,430
23 Jun 2023 0 412 382 390 342,063 13,840,446,400 1,626
26 Jun 2023 0 396 386 396 401,263 15,630,690,000 952
27 Jun 2023 0 402 378 388 268,870 10,612,016,200 1,482
03 Jul 2023 0 392 380 380 404,589 15,718,700,600 1,474
05 Jul 2023 0 370 358 368 229,300 8,328,643,400 1,173
06 Jul 2023 0 368 352 360 393,531 14,055,063,200 3,784
07 Jul 2023 0 360 350 360 321,056 11,356,713,600 1,764
10 Jul 2023 0 360 352 356 174,570 6,183,017,200 854
11 Jul 2023 0 358 348 348 286,145 10,115,608,200 1,551
12 Jul 2023 0 348 342 344 291,605 10,029,763,000 1,335
13 Jul 2023 0 346 338 340 323,680 11,057,389,200 1,504
14 Jul 2023 0 342 332 334 215,921 7,315,770,600 957
17 Jul 2023 0 340 330 336 326,099 10,930,228,400 1,972
18 Jul 2023 0 336 328 336 256,607 8,535,582,400 1,136
20 Jul 2023 0 346 330 346 680,840 22,962,181,200 2,218
21 Jul 2023 0 348 338 340 179,648 6,137,819,400 1,311
24 Jul 2023 0 342 332 342 406,011 13,710,073,400 2,294
25 Jul 2023 0 342 332 336 340,089 11,455,074,400 1,024
26 Jul 2023 0 336 330 336 574,056 19,112,340,200 1,877
27 Jul 2023 0 340 332 336 495,768 16,656,917,800 1,485
28 Jul 2023 0 342 322 338 430,333 14,189,719,000 1,673
31 Jul 2023 0 338 332 336 318,246 10,648,020,400 1,166
01 Aug 2023 0 344 330 340 479,644 16,237,760,600 1,768
02 Aug 2023 0 340 334 340 380,768 12,843,419,400 1,028
03 Aug 2023 0 348 334 344 482,905 16,545,763,600 1,582
04 Aug 2023 0 344 332 344 353,552 11,854,731,600 1,282
07 Aug 2023 0 346 336 344 319,793 10,878,981,400 949
08 Aug 2023 0 354 336 340 360,080 12,420,797,200 1,411
09 Aug 2023 0 342 334 340 435,208 14,673,567,000 888
10 Aug 2023 0 344 332 332 567,907 19,224,870,200 1,290
11 Aug 2023 0 340 330 340 529,591 17,692,041,000 1,580
14 Aug 2023 0 340 334 340 467,490 15,737,759,200 1,477
15 Aug 2023 0 350 336 350 517,315 17,767,894,000 1,511
16 Aug 2023 0 350 340 344 426,210 14,769,949,800 1,487
18 Aug 2023 0 344 336 344 497,514 16,954,629,600 1,117
21 Aug 2023 0 346 340 344 364,494 12,537,306,800 1,260
22 Aug 2023 0 348 336 346 447,004 15,408,639,800 1,069
23 Aug 2023 0 348 338 342 419,968 14,399,464,400 1,327
24 Aug 2023 0 342 330 330 301,464 10,097,628,400 1,383
25 Aug 2023 0 340 324 340 572,241 19,098,874,200 1,075
28 Aug 2023 0 340 330 336 321,675 10,825,231,600 1,033
29 Aug 2023 0 336 332 336 474,939 15,825,071,200 738
30 Aug 2023 0 340 334 338 466,078 15,722,774,200 1,125
31 Aug 2023 0 338 322 322 467,582 15,380,575,600 1,534
01 Sep 2023 0 324 314 314 398,868 12,678,962,000 1,103
04 Sep 2023 0 322 306 322 139,230 4,411,596,400 1,480
05 Sep 2023 0 330 318 328 151,840 4,918,765,800 706
06 Sep 2023 0 330 320 324 103,011 3,351,667,200 449
07 Sep 2023 0 324 316 318 63,447 2,015,449,400 541
08 Sep 2023 0 322 304 318 413,248 13,069,117,800 1,193
11 Sep 2023 0 318 308 312 119,069 3,718,027,600 747
12 Sep 2023 0 320 310 318 117,845 3,703,158,000 429
13 Sep 2023 0 324 316 322 99,918 3,181,289,000 335
14 Sep 2023 0 322 316 318 92,480 2,943,951,600 385
15 Sep 2023 0 320 314 316 158,439 5,033,087,200 456
18 Sep 2023 0 318 312 314 170,421 5,352,168,800 2,764
19 Sep 2023 0 328 312 322 190,801 6,063,583,000 572
20 Sep 2023 0 324 318 320 76,416 2,453,043,400 285
21 Sep 2023 0 322 314 318 671,461 21,264,619,000 395
22 Sep 2023 0 328 316 320 301,038 9,673,088,800 1,014
25 Sep 2023 0 322 316 320 220,921 7,059,277,600 574
26 Sep 2023 0 322 316 320 383,761 12,257,876,000 808
27 Sep 2023 0 330 318 320 470,752 15,121,770,200 1,127
29 Sep 2023 0 324 318 320 446,292 14,329,166,600 1,112
02 Oct 2023 0 322 312 322 268,276 8,480,097,000 718
03 Oct 2023 0 332 318 328 416,604 13,487,331,400 892
04 Oct 2023 0 330 314 320 124,118 3,996,545,200 460
05 Oct 2023 0 332 316 332 449,148 14,591,161,600 1,993
06 Oct 2023 0 334 328 332 323,615 10,727,173,000 800
09 Oct 2023 0 348 332 340 448,762 15,310,320,000 1,802
10 Oct 2023 0 352 340 350 346,196 12,017,319,600 1,248
11 Oct 2023 0 358 348 352 256,015 9,026,970,600 1,205
12 Oct 2023 0 358 350 356 196,879 6,976,869,400 1,269
13 Oct 2023 0 358 352 356 223,306 7,932,282,600 975
16 Oct 2023 0 356 344 354 199,182 6,986,206,400 1,205
17 Oct 2023 0 354 340 344 152,385 5,275,007,400 1,063
18 Oct 2023 0 362 342 350 2,061,338 72,488,657,000 3,848
19 Oct 2023 0 350 330 332 208,362 7,048,370,200 1,224
20 Oct 2023 0 344 326 338 201,104 6,725,471,800 1,382
23 Oct 2023 0 340 330 338 167,056 5,613,926,600 715
25 Oct 2023 0 346 332 334 71,590 2,423,400,200 539
26 Oct 2023 0 334 326 330 68,450 2,256,156,600 534
27 Oct 2023 0 330 322 330 39,758 1,299,897,000 616
30 Oct 2023 0 368 326 368 323,565 11,328,083,000 2,046
31 Oct 2023 0 370 342 362 144,411 5,151,035,800 2,547
01 Nov 2023 0 362 344 344 102,487 3,584,916,600 802
02 Nov 2023 0 346 340 344 74,229 2,535,021,800 494
03 Nov 2023 0 358 342 358 133,203 4,683,319,000 866
06 Nov 2023 0 358 350 352 20,602 726,460,800 403
07 Nov 2023 0 356 348 352 81,256 2,867,784,000 919
08 Nov 2023 0 356 348 354 117,228 4,138,609,000 789
09 Nov 2023 0 358 350 358 90,966 3,224,582,400 1,091
10 Nov 2023 0 358 350 356 78,964 2,781,830,800 531
13 Nov 2023 0 356 348 354 46,371 1,634,648,800 521
14 Nov 2023 0 358 350 356 73,365 2,602,048,800 714
15 Nov 2023 0 364 354 356 105,294 3,766,561,400 689
16 Nov 2023 0 356 344 350 48,960 1,711,876,200 579
17 Nov 2023 0 354 348 352 66,425 2,330,010,000 278
20 Nov 2023 0 352 348 352 112,396 3,931,497,800 457
21 Nov 2023 0 352 348 350 31,761 1,110,408,600 276
22 Nov 2023 0 352 346 350 64,082 2,238,732,200 888
23 Nov 2023 0 356 350 356 107,199 3,789,140,600 395
24 Nov 2023 0 358 354 356 97,519 3,470,919,000 486
27 Nov 2023 0 360 352 358 37,034 1,322,362,200 254
29 Nov 2023 0 364 358 364 164,608 5,953,426,000 458
30 Nov 2023 0 366 354 360 139,952 5,061,802,600 440
01 Dec 2023 0 368 360 368 95,332 3,482,713,400 364
04 Dec 2023 0 378 364 378 319,297 11,889,206,000 1,240
05 Dec 2023 0 386 372 384 150,886 5,728,104,600 1,237
06 Dec 2023 0 384 356 372 159,169 5,905,632,000 704
07 Dec 2023 0 372 358 366 18,628 678,225,200 537
08 Dec 2023 0 374 358 368 154,215 5,680,833,800 735
11 Dec 2023 0 368 362 366 80,571 2,956,845,200 681
12 Dec 2023 0 374 364 374 60,299 2,213,224,600 324
14 Dec 2023 0 390 370 386 130,372 4,973,932,400 524
15 Dec 2023 0 386 374 386 130,888 5,041,733,600 396
18 Dec 2023 0 386 376 378 16,285 618,783,000 317
19 Dec 2023 0 380 376 378 119,044 4,499,578,400 143
20 Dec 2023 0 390 376 388 129,386 5,000,781,000 786
21 Dec 2023 0 388 374 378 168,536 6,440,930,000 1,100
22 Dec 2023 0 386 378 386 108,888 4,165,187,000 379
27 Dec 2023 0 386 374 380 126,668 4,772,855,600 1,386
28 Dec 2023 0 380 374 380 37,074 1,395,818,200 343
29 Dec 2023 0 388 378 388 95,955 3,667,917,600 730
02 Jan 2024 0 390 382 390 88,479 3,410,900,600 324
03 Jan 2024 0 408 386 404 238,965 9,545,882,600 1,364
04 Jan 2024 0 404 396 400 31,492 1,255,666,000 407
05 Jan 2024 0 400 394 394 62,959 2,497,899,600 441
08 Jan 2024 0 394 386 388 30,706 1,193,183,800 288
09 Jan 2024 0 396 384 390 129,360 5,028,924,800 955
10 Jan 2024 0 390 382 386 31,446 1,210,907,200 767
11 Jan 2024 0 388 380 386 39,533 1,519,926,400 1,075
12 Jan 2024 0 388 380 384 51,260 1,969,045,800 619
15 Jan 2024 0 394 378 390 159,210 6,131,776,400 1,751
16 Jan 2024 0 390 382 386 88,370 3,390,163,600 1,272
17 Jan 2024 0 386 376 386 100,572 3,825,221,600 1,139
18 Jan 2024 0 400 384 398 110,901 4,367,482,200 973
19 Jan 2024 0 410 394 398 73,555 2,947,616,200 445
22 Jan 2024 0 400 392 398 50,184 1,983,604,200 989
23 Jan 2024 0 398 392 398 50,226 1,982,554,000 234
24 Jan 2024 0 402 392 398 47,661 1,889,123,000 363
25 Jan 2024 0 398 392 394 95,487 3,772,540,200 690
26 Jan 2024 0 398 388 392 147,728 5,797,318,000 563
29 Jan 2024 0 398 388 394 123,455 4,831,597,400 1,323
30 Jan 2024 0 398 392 398 79,620 3,141,641,400 1,425
31 Jan 2024 0 398 388 392 99,702 3,913,038,200 361
01 Feb 2024 0 392 384 390 107,391 4,172,120,600 1,154
02 Feb 2024 0 390 372 380 152,792 5,844,253,200 913
05 Feb 2024 0 388 374 380 148,242 5,668,057,000 883
06 Feb 2024 0 382 376 380 65,326 2,473,809,800 290
07 Feb 2024 0 380 376 380 72,567 2,740,090,400 274
12 Feb 2024 0 384 378 380 53,746 2,042,453,000 740
13 Feb 2024 0 380 374 380 91,149 3,437,063,800 515
15 Feb 2024 0 380 376 380 52,896 2,006,882,200 171
19 Feb 2024 0 384 372 382 109,491 4,154,141,200 3,127
20 Feb 2024 0 400 382 394 210,751 8,252,680,200 1,761
21 Feb 2024 0 410 390 392 181,125 7,273,010,800 1,562
22 Feb 2024 0 398 388 398 104,889 4,129,698,600 1,378
23 Feb 2024 0 398 394 398 81,915 3,238,490,000 470
26 Feb 2024 0 400 390 390 126,001 4,989,882,600 1,429
27 Feb 2024 0 398 390 396 96,758 3,820,566,200 1,471
28 Feb 2024 0 396 384 392 214,488 8,396,525,200 2,174
29 Feb 2024 0 392 384 386 114,775 4,454,687,000 651
01 Mar 2024 0 386 380 384 114,922 4,408,069,400 811
04 Mar 2024 0 392 384 390 99,260 3,834,954,000 2,009
05 Mar 2024 0 392 382 386 98,189 3,786,001,600 1,077
06 Mar 2024 0 390 384 388 106,898 4,135,963,800 956
07 Mar 2024 0 390 386 388 74,707 2,894,167,000 980
08 Mar 2024 0 390 384 390 82,698 3,192,380,400 1,290
13 Mar 2024 0 390 380 384 106,097 4,087,415,400 1,310
14 Mar 2024 0 400 382 396 186,261 7,275,146,400 1,674
15 Mar 2024 0 396 380 382 72,166 2,775,589,000 792
18 Mar 2024 0 386 376 386 132,032 5,041,158,200 908
19 Mar 2024 0 390 376 380 126,898 4,875,441,400 1,185
20 Mar 2024 0 386 378 380 132,958 5,068,268,400 823
21 Mar 2024 0 390 380 390 107,322 4,122,826,200 548
22 Mar 2024 0 390 378 380 60,770 2,315,323,600 643
25 Mar 2024 0 380 376 378 42,751 1,613,385,200 261
26 Mar 2024 0 386 378 380 141,070 5,367,556,400 885
27 Mar 2024 0 382 378 380 96,967 3,689,889,000 756

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (1 IMPC : 10 IMPC ) 16 Jun 2023 20 Jun 2023 06 Jul 2023 Active
Cash Dividend (1 IMPC : 33 IDR) 16 Jun 2023 20 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Cash Dividend (1 IMPC : 22 IDR) 16 Jun 2022 20 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 IMPC : 6 IDR) 17 Jun 2021 21 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 20 Nov 2020 15 Dec 2020 Active
Cash Dividend (1 IMPC : 10 IDR) 03 Nov 2020 05 Nov 2020 13 Nov 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Cash Dividend (1 IMPC : 10 IDR) 10 Jun 2019 12 Jun 2019 20 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 IMPC : 8 IDR) 07 May 2018 11 May 2018 21 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 IMPC : 4 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMPC : 20 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Mandatory Conversion (1 IMPC : 10 IMPC ) - 24 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active