Efek Terdaftar

IMPACK PRATAMA INDUSTRI Tbk, PT

Security name
IMPACK PRATAMA INDUSTRI Tbk
Issuer
IMPACK PRATAMA INDUSTRI Tbk, PT
ISIN Code
ID1000133002
Short Code
IMPC
Type
Saham Biasa
Listing Date
17 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,833,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
4,833,500,000 (Total)
As of 10 Dec 2019
31.04% Scripless = 1,500,500,000.000
Local Percentage
28.74%
Foreign Percentage
2.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Dec 2018 0 940 910 940 4,406 405,144,500 37
02 Jan 2019 0 950 920 920 2,169 204,640,500 19
11 Jan 2019 0 950 905 945 2,981 280,862,500 29
17 Jan 2019 0 945 930 930 2,471 232,854,500 19
29 Jan 2019 0 930 910 930 1,623 150,827,500 15
30 Jan 2019 0 935 905 925 3,216 298,960,500 18
31 Jan 2019 0 920 905 915 1,596 146,020,000 10
06 Feb 2019 0 935 910 920 3,831 356,756,500 21
12 Feb 2019 0 920 905 920 2,703 247,268,500 11
13 Feb 2019 0 915 885 885 3,791 344,575,500 23
20 Feb 2019 0 900 880 900 1,560 140,230,000 13
22 Feb 2019 0 925 910 925 3,729 340,853,000 13
04 Mar 2019 0 930 890 890 2,538 234,704,000 12
06 Mar 2019 0 915 880 880 2,816 256,071,500 14
14 Mar 2019 0 900 875 900 2,820 252,758,000 34
28 Mar 2019 0 870 855 865 3,974 343,702,000 45
01 Apr 2019 0 865 840 850 2,010 173,188,500 14
04 Apr 2019 0 880 850 880 4,571 399,467,500 35
11 Apr 2019 0 870 835 835 4,220 363,046,000 33
12 Apr 2019 0 870 825 870 5,322 456,184,500 33
16 Apr 2019 0 875 835 875 4,432 383,587,000 33
25 Apr 2019 0 850 820 830 4,954 410,610,000 33
07 May 2019 0 880 845 880 2,475 216,375,000 21
14 May 2019 0 880 850 880 2,993 260,401,000 45
15 May 2019 0 895 880 895 12,437 1,102,746,500 38
16 May 2019 0 885 850 885 15,306 1,351,581,500 53
20 May 2019 0 890 885 885 14,992 1,328,663,000 38
29 May 2019 0 940 930 940 5,250 490,906,500 51
13 Jun 2019 0 975 970 975 2,849 276,778,500 22
18 Jun 2019 0 1,010 995 1,010 6,324 633,116,000 57
26 Jun 2019 0 1,060 1,020 1,020 4,902 516,989,500 48
27 Jun 2019 0 1,030 1,020 1,030 3,908 401,487,000 42
01 Jul 2019 0 1,045 1,040 1,045 4,110 428,522,000 41
03 Jul 2019 0 1,045 1,040 1,045 3,714 387,205,500 39
04 Jul 2019 0 1,050 1,045 1,045 4,216 441,022,000 43
05 Aug 2019 0 1,035 1,020 1,025 4,098 421,769,500 45
26 Aug 2019 0 1,030 1,025 1,025 3,703 380,043,000 41
13 Sep 2019 0 1,040 1,035 1,040 4,385 455,417,000 43
27 Sep 2019 0 1,035 1,030 1,035 4,138 427,349,000 38
03 Oct 2019 0 1,040 1,035 1,040 3,573 370,952,500 33
14 Oct 2019 0 1,040 1,030 1,035 3,908 405,001,000 39
25 Oct 2019 0 1,045 1,035 1,045 4,039 421,459,000 38
07 Nov 2019 0 1,035 1,030 1,030 4,154 428,974,000 37
29 Nov 2019 0 1,040 1,030 1,040 3,586 372,169,500 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IMPC : 10 IDR) 10 Jun 2019 12 Jun 2019 20 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 IMPC : 8 IDR) 07 May 2018 11 May 2018 21 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 IMPC : 4 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMPC : 20 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Mandatory Conversion (1 IMPC : 10 IMPC ) - 24 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active