Efek Terdaftar
IKAPHARMINDO PUTRAMAS Tbk, PT
- Security name
- IKAPHARMINDO PUTRAMAS Tbk
- Issuer
- IKAPHARMINDO PUTRAMAS Tbk, PT
- ISIN Code
- ID1000199409
- Short Code
- IKPM
- Type
-
Saham Biasa
- Listing Date
- 08 November 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 336,932,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 1,684,662,500 (Total)
- As of 14 Oct 2024
- 100.00% Scripless
=
1,684,662,500.000
- Local Percentage
-
99.90%
- Foreign Percentage
-
0.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110808 Nov 2023 |
0 |
222 |
174 |
181 |
4,853,199 |
94,637,891,200 |
52,604 |
| 2023110909 Nov 2023 |
0 |
186 |
168 |
170 |
658,234 |
11,342,526,800 |
8,801 |
| 2023111010 Nov 2023 |
0 |
176 |
166 |
172 |
257,515 |
4,401,113,400 |
4,464 |
| 2023111616 Nov 2023 |
0 |
174 |
169 |
169 |
74,564 |
1,277,239,700 |
816 |
| 2023111717 Nov 2023 |
0 |
171 |
167 |
168 |
59,180 |
997,109,200 |
955 |
| 2023112424 Nov 2023 |
0 |
185 |
174 |
175 |
222,154 |
4,007,402,000 |
2,440 |
| 2023120101 Dec 2023 |
0 |
191 |
182 |
185 |
140,503 |
2,630,059,900 |
1,568 |
| 2023120404 Dec 2023 |
0 |
195 |
185 |
195 |
195,245 |
3,749,976,300 |
2,042 |
| 2023120505 Dec 2023 |
0 |
206 |
191 |
196 |
370,244 |
7,305,858,800 |
3,571 |
| 2023120606 Dec 2023 |
0 |
200 |
193 |
195 |
160,664 |
3,160,582,600 |
2,374 |
| 2023120707 Dec 2023 |
0 |
199 |
187 |
192 |
128,245 |
2,478,695,500 |
1,426 |
| 2023121111 Dec 2023 |
0 |
197 |
189 |
191 |
131,072 |
2,535,324,400 |
1,462 |
| 2023121313 Dec 2023 |
0 |
212 |
190 |
208 |
558,971 |
11,355,078,900 |
3,824 |
| 2023121414 Dec 2023 |
0 |
214 |
199 |
202 |
231,519 |
4,725,937,000 |
1,999 |
| 2023121515 Dec 2023 |
0 |
208 |
200 |
206 |
153,128 |
3,136,006,600 |
1,168 |
| 2023121818 Dec 2023 |
0 |
210 |
202 |
208 |
102,597 |
2,121,961,600 |
1,014 |
| 2023121919 Dec 2023 |
0 |
210 |
202 |
204 |
71,828 |
1,466,197,200 |
696 |
| 2023122020 Dec 2023 |
0 |
206 |
200 |
202 |
74,355 |
1,505,547,400 |
519 |
| 2023122121 Dec 2023 |
0 |
206 |
200 |
200 |
59,537 |
1,203,659,200 |
435 |
| 2023122222 Dec 2023 |
0 |
212 |
200 |
208 |
133,604 |
2,750,209,600 |
954 |
| 2023122727 Dec 2023 |
0 |
220 |
202 |
208 |
193,922 |
4,055,674,600 |
1,498 |
| 2023122828 Dec 2023 |
0 |
210 |
202 |
202 |
53,370 |
1,100,763,600 |
592 |
| 2023122929 Dec 2023 |
0 |
206 |
202 |
202 |
53,768 |
1,095,251,000 |
535 |
| 2024010202 Jan 2024 |
0 |
208 |
202 |
206 |
55,515 |
1,137,359,200 |
524 |
| 2024010303 Jan 2024 |
0 |
216 |
206 |
214 |
125,135 |
2,642,555,600 |
959 |
| 2024010404 Jan 2024 |
0 |
216 |
208 |
216 |
149,223 |
3,157,861,600 |
816 |
| 2024010505 Jan 2024 |
0 |
226 |
208 |
226 |
114,968 |
2,515,847,400 |
980 |
| 2024010808 Jan 2024 |
0 |
232 |
222 |
230 |
96,778 |
2,202,627,400 |
814 |
| 2024010909 Jan 2024 |
0 |
270 |
230 |
256 |
937,754 |
23,909,090,000 |
7,518 |
| 2024011010 Jan 2024 |
0 |
264 |
252 |
252 |
445,908 |
11,494,356,200 |
2,486 |
| 2024011111 Jan 2024 |
0 |
260 |
232 |
244 |
337,907 |
8,289,578,600 |
2,268 |
| 2024011212 Jan 2024 |
0 |
258 |
240 |
258 |
348,922 |
8,737,958,200 |
1,934 |
| 2024011515 Jan 2024 |
0 |
266 |
252 |
260 |
301,583 |
7,872,621,800 |
2,273 |
| 2024011616 Jan 2024 |
0 |
262 |
244 |
250 |
119,003 |
3,024,278,000 |
991 |
| 2024011717 Jan 2024 |
0 |
252 |
240 |
252 |
120,827 |
2,966,203,800 |
1,182 |
| 2024011818 Jan 2024 |
0 |
256 |
242 |
246 |
99,827 |
2,497,436,800 |
882 |
| 2024011919 Jan 2024 |
0 |
270 |
244 |
264 |
382,451 |
9,940,748,200 |
3,438 |
| 2024012222 Jan 2024 |
0 |
270 |
240 |
240 |
248,252 |
6,246,308,000 |
2,298 |
| 2024012323 Jan 2024 |
0 |
250 |
234 |
246 |
213,401 |
5,127,672,600 |
1,509 |
| 2024012424 Jan 2024 |
0 |
256 |
228 |
248 |
130,875 |
3,240,502,800 |
1,264 |
| 2024012525 Jan 2024 |
0 |
254 |
228 |
252 |
753,603 |
18,856,765,600 |
4,311 |
| 2024012626 Jan 2024 |
0 |
254 |
218 |
220 |
246,891 |
5,955,122,000 |
2,047 |
| 2024012929 Jan 2024 |
0 |
230 |
206 |
228 |
59,164 |
1,322,805,800 |
559 |
| 2024013030 Jan 2024 |
0 |
232 |
212 |
230 |
44,947 |
1,027,115,200 |
377 |
| 2024013131 Jan 2024 |
0 |
238 |
214 |
236 |
74,961 |
1,731,876,400 |
602 |
| 2024020101 Feb 2024 |
0 |
238 |
218 |
226 |
64,564 |
1,480,181,400 |
633 |
| 2024020202 Feb 2024 |
0 |
236 |
216 |
230 |
64,278 |
1,479,886,600 |
474 |
| 2024020505 Feb 2024 |
0 |
242 |
216 |
240 |
69,873 |
1,643,757,800 |
385 |
| 2024020606 Feb 2024 |
0 |
250 |
234 |
238 |
106,168 |
2,559,891,200 |
1,263 |
| 2024020707 Feb 2024 |
0 |
242 |
234 |
236 |
48,824 |
1,158,490,200 |
455 |
| 2024021212 Feb 2024 |
0 |
244 |
218 |
238 |
36,941 |
880,904,400 |
390 |
| 2024021313 Feb 2024 |
0 |
254 |
222 |
252 |
163,446 |
4,031,600,200 |
1,142 |
| 2024021515 Feb 2024 |
0 |
282 |
254 |
282 |
638,533 |
17,487,439,200 |
4,513 |
| 2024021616 Feb 2024 |
0 |
286 |
268 |
276 |
124,834 |
3,464,729,600 |
1,313 |
| 2024021919 Feb 2024 |
0 |
280 |
258 |
264 |
87,605 |
2,341,013,400 |
892 |
| 2024022020 Feb 2024 |
0 |
268 |
256 |
260 |
75,107 |
1,959,407,000 |
646 |
| 2024022121 Feb 2024 |
0 |
262 |
252 |
260 |
92,724 |
2,385,651,600 |
786 |
| 2024022222 Feb 2024 |
0 |
266 |
254 |
256 |
63,262 |
1,635,150,000 |
573 |
| 2024022323 Feb 2024 |
0 |
268 |
252 |
264 |
91,086 |
2,351,608,000 |
1,048 |
| 2024022626 Feb 2024 |
0 |
264 |
256 |
260 |
94,760 |
2,464,286,000 |
802 |
| 2024022727 Feb 2024 |
0 |
266 |
258 |
258 |
61,562 |
1,604,346,000 |
564 |
| 2024022828 Feb 2024 |
0 |
262 |
252 |
258 |
84,458 |
2,172,589,600 |
690 |
| 2024022929 Feb 2024 |
0 |
260 |
252 |
252 |
55,860 |
1,430,118,200 |
548 |
| 2024030101 Mar 2024 |
0 |
258 |
248 |
250 |
45,736 |
1,157,211,000 |
508 |
| 2024030404 Mar 2024 |
0 |
254 |
248 |
248 |
50,805 |
1,271,664,200 |
442 |
| 2024030505 Mar 2024 |
0 |
254 |
240 |
254 |
44,081 |
1,083,999,800 |
484 |
| 2024030606 Mar 2024 |
0 |
264 |
238 |
260 |
40,963 |
1,064,424,400 |
465 |
| 2024030707 Mar 2024 |
0 |
276 |
260 |
274 |
94,996 |
2,557,982,400 |
1,110 |
| 2024030808 Mar 2024 |
0 |
274 |
266 |
266 |
49,587 |
1,337,072,800 |
539 |
| 2024031313 Mar 2024 |
0 |
276 |
262 |
264 |
31,931 |
857,274,000 |
397 |
| 2024031414 Mar 2024 |
0 |
272 |
258 |
258 |
39,401 |
1,044,294,600 |
377 |
| 2024031515 Mar 2024 |
0 |
264 |
256 |
258 |
24,827 |
642,364,600 |
229 |
| 2024031818 Mar 2024 |
0 |
268 |
256 |
260 |
40,209 |
1,057,652,400 |
441 |
| 2024031919 Mar 2024 |
0 |
268 |
260 |
264 |
18,200 |
480,653,800 |
166 |
| 2024032020 Mar 2024 |
0 |
272 |
262 |
268 |
50,475 |
1,351,633,200 |
297 |
| 2024032121 Mar 2024 |
0 |
278 |
268 |
274 |
41,943 |
1,151,472,000 |
426 |
| 2024032222 Mar 2024 |
0 |
278 |
268 |
268 |
17,909 |
485,879,200 |
224 |
| 2024032525 Mar 2024 |
0 |
298 |
264 |
292 |
90,825 |
2,554,019,000 |
683 |
| 2024032626 Mar 2024 |
0 |
298 |
284 |
288 |
42,340 |
1,221,602,800 |
465 |
| 2024032727 Mar 2024 |
0 |
314 |
288 |
312 |
115,842 |
3,501,640,000 |
1,389 |
| 2024032828 Mar 2024 |
0 |
318 |
302 |
312 |
41,780 |
1,290,304,200 |
654 |
| 2024040101 Apr 2024 |
0 |
314 |
292 |
294 |
68,216 |
2,026,537,000 |
574 |
| 2024040202 Apr 2024 |
0 |
302 |
290 |
302 |
20,945 |
616,170,600 |
294 |
| 2024040303 Apr 2024 |
0 |
310 |
302 |
304 |
23,302 |
711,857,600 |
342 |
| 2024040404 Apr 2024 |
0 |
330 |
300 |
320 |
52,111 |
1,633,687,800 |
462 |
| 2024040505 Apr 2024 |
0 |
326 |
306 |
308 |
55,413 |
1,720,160,400 |
717 |
| 2024041616 Apr 2024 |
0 |
308 |
294 |
300 |
34,987 |
1,045,779,200 |
360 |
| 2024041717 Apr 2024 |
0 |
308 |
294 |
302 |
29,687 |
897,080,600 |
337 |
| 2024041919 Apr 2024 |
0 |
302 |
292 |
294 |
31,088 |
918,231,600 |
224 |
| 2024042323 Apr 2024 |
0 |
330 |
300 |
328 |
275,188 |
8,785,858,400 |
2,090 |
| 2024042424 Apr 2024 |
0 |
332 |
318 |
320 |
94,260 |
3,062,553,600 |
1,002 |
| 2024042525 Apr 2024 |
0 |
324 |
314 |
316 |
20,104 |
637,701,800 |
269 |
| 2024042626 Apr 2024 |
0 |
318 |
310 |
312 |
26,806 |
836,548,400 |
229 |
| 2024042929 Apr 2024 |
0 |
312 |
234 |
234 |
162,249 |
4,239,381,400 |
2,082 |
| 2024043030 Apr 2024 |
0 |
234 |
210 |
234 |
845,058 |
17,888,294,800 |
1,548 |
| 2024050202 May 2024 |
0 |
236 |
216 |
230 |
21,499 |
495,473,600 |
419 |
| 2024050303 May 2024 |
0 |
232 |
214 |
230 |
85,401 |
1,960,200,800 |
544 |
| 2024050606 May 2024 |
0 |
252 |
212 |
252 |
66,534 |
1,609,151,200 |
830 |
| 2024050707 May 2024 |
0 |
260 |
244 |
250 |
22,468 |
564,939,600 |
466 |
| 2024050808 May 2024 |
0 |
252 |
246 |
246 |
19,231 |
477,585,400 |
293 |
| 2024051313 May 2024 |
0 |
256 |
246 |
250 |
79,740 |
1,999,619,800 |
535 |
| 2024051515 May 2024 |
0 |
248 |
242 |
248 |
20,444 |
502,004,800 |
282 |
| 2024051717 May 2024 |
0 |
254 |
248 |
250 |
23,223 |
580,235,000 |
272 |
| 2024052020 May 2024 |
0 |
254 |
248 |
248 |
26,267 |
657,300,800 |
272 |
| 2024052121 May 2024 |
0 |
254 |
238 |
240 |
130,442 |
3,154,771,200 |
295 |
| 2024052222 May 2024 |
0 |
246 |
238 |
240 |
34,344 |
828,445,000 |
206 |
| 2024052727 May 2024 |
0 |
244 |
234 |
240 |
43,338 |
1,039,541,200 |
235 |
| 2024052828 May 2024 |
0 |
242 |
236 |
236 |
20,470 |
492,203,000 |
295 |
| 2024052929 May 2024 |
0 |
238 |
228 |
230 |
7,472 |
172,890,400 |
155 |
| 2024053030 May 2024 |
0 |
232 |
226 |
226 |
15,327 |
352,753,200 |
96 |
| 2024053131 May 2024 |
0 |
230 |
212 |
218 |
29,719 |
653,205,800 |
268 |
| 2024060303 Jun 2024 |
0 |
232 |
216 |
228 |
76,329 |
1,718,874,600 |
628 |
| 2024060404 Jun 2024 |
0 |
232 |
228 |
228 |
18,247 |
420,089,000 |
175 |
| 2024060606 Jun 2024 |
0 |
230 |
220 |
226 |
19,063 |
424,626,200 |
167 |
| 2024060707 Jun 2024 |
0 |
230 |
224 |
224 |
24,151 |
546,828,600 |
271 |
| 2024061111 Jun 2024 |
0 |
228 |
222 |
224 |
24,881 |
559,163,600 |
296 |
| 2024061212 Jun 2024 |
0 |
224 |
216 |
224 |
45,991 |
1,015,789,200 |
406 |
| 2024061313 Jun 2024 |
0 |
228 |
220 |
224 |
12,078 |
270,141,600 |
88 |
| 2024061414 Jun 2024 |
0 |
226 |
218 |
218 |
12,749 |
283,071,600 |
162 |
| 2024061919 Jun 2024 |
0 |
220 |
202 |
212 |
19,605 |
416,858,000 |
278 |
| 2024062020 Jun 2024 |
0 |
212 |
206 |
206 |
23,850 |
499,509,200 |
339 |
| 2024062121 Jun 2024 |
0 |
208 |
202 |
204 |
12,269 |
252,129,200 |
126 |
| 2024062424 Jun 2024 |
0 |
228 |
197 |
222 |
113,723 |
2,426,690,000 |
1,161 |
| 2024062525 Jun 2024 |
0 |
224 |
212 |
220 |
29,895 |
651,863,800 |
327 |
| 2024062626 Jun 2024 |
0 |
218 |
212 |
216 |
15,819 |
340,076,800 |
166 |
| 2024062727 Jun 2024 |
0 |
230 |
214 |
230 |
67,526 |
1,501,524,400 |
538 |
| 2024062828 Jun 2024 |
0 |
232 |
226 |
230 |
22,072 |
507,160,200 |
215 |
| 2024070101 Jul 2024 |
0 |
230 |
224 |
228 |
15,886 |
359,412,000 |
128 |
| 2024070202 Jul 2024 |
0 |
234 |
226 |
232 |
31,879 |
733,440,000 |
169 |
| 2024070303 Jul 2024 |
0 |
244 |
230 |
242 |
60,976 |
1,462,763,200 |
369 |
| 2024070404 Jul 2024 |
0 |
244 |
240 |
242 |
23,129 |
556,552,800 |
105 |
| 2024070505 Jul 2024 |
0 |
246 |
238 |
242 |
30,983 |
754,154,200 |
115 |
| 2024070808 Jul 2024 |
0 |
248 |
242 |
244 |
18,188 |
444,769,000 |
167 |
| 2024071010 Jul 2024 |
0 |
244 |
238 |
244 |
19,424 |
467,850,400 |
154 |
| 2024071111 Jul 2024 |
0 |
244 |
238 |
244 |
26,715 |
649,440,400 |
274 |
| 2024071212 Jul 2024 |
0 |
254 |
244 |
254 |
63,188 |
1,577,367,800 |
432 |
| 2024071818 Jul 2024 |
0 |
266 |
254 |
266 |
60,530 |
1,574,778,800 |
568 |
| 2024071919 Jul 2024 |
0 |
270 |
264 |
266 |
20,979 |
558,323,200 |
282 |
| 2024072222 Jul 2024 |
0 |
268 |
260 |
262 |
21,526 |
564,516,200 |
350 |
| 2024072323 Jul 2024 |
0 |
262 |
260 |
260 |
13,629 |
356,244,800 |
154 |
| 2024072525 Jul 2024 |
0 |
262 |
260 |
260 |
19,690 |
514,615,000 |
211 |
| 2024072626 Jul 2024 |
0 |
262 |
256 |
258 |
23,660 |
611,208,400 |
358 |
| 2024073131 Jul 2024 |
0 |
264 |
260 |
264 |
22,252 |
583,004,000 |
244 |
| 2024080101 Aug 2024 |
0 |
264 |
260 |
260 |
18,160 |
475,440,800 |
335 |
| 2024080202 Aug 2024 |
0 |
264 |
258 |
258 |
19,325 |
503,545,800 |
281 |
| 2024080505 Aug 2024 |
0 |
256 |
240 |
242 |
26,579 |
658,872,600 |
318 |
| 2024080909 Aug 2024 |
0 |
246 |
242 |
246 |
12,670 |
307,935,400 |
159 |
| 2024081212 Aug 2024 |
246 |
260 |
244 |
260 |
65,764 |
1,668,115,400 |
499 |
| 2024081313 Aug 2024 |
262 |
268 |
256 |
268 |
36,503 |
958,123,400 |
379 |
| 2024081414 Aug 2024 |
270 |
272 |
268 |
270 |
29,933 |
808,407,800 |
351 |
| 2024081515 Aug 2024 |
270 |
272 |
268 |
268 |
19,936 |
537,765,400 |
320 |
| 2024081616 Aug 2024 |
268 |
270 |
262 |
270 |
12,334 |
328,979,600 |
78 |
| 2024081919 Aug 2024 |
258 |
260 |
246 |
258 |
10,369 |
266,792,400 |
149 |
| 2024082020 Aug 2024 |
260 |
262 |
258 |
262 |
21,418 |
555,680,000 |
409 |
| 2024082121 Aug 2024 |
260 |
280 |
260 |
280 |
36,838 |
999,376,600 |
299 |
| 2024082222 Aug 2024 |
280 |
290 |
280 |
280 |
23,771 |
672,390,800 |
225 |
| 2024082626 Aug 2024 |
280 |
286 |
278 |
282 |
55,504 |
1,570,695,000 |
505 |
| 2024082727 Aug 2024 |
282 |
284 |
280 |
282 |
11,929 |
336,323,600 |
236 |
| 2024082828 Aug 2024 |
282 |
290 |
280 |
286 |
25,534 |
729,471,400 |
191 |
| 2024082929 Aug 2024 |
288 |
294 |
288 |
294 |
15,174 |
442,210,600 |
147 |
| 2024092626 Sep 2024 |
300 |
300 |
298 |
298 |
16,030 |
480,877,400 |
121 |
| 2024092727 Sep 2024 |
300 |
300 |
296 |
298 |
6,068 |
180,775,000 |
53 |
| 2024093030 Sep 2024 |
296 |
298 |
296 |
298 |
11,487 |
342,269,000 |
88 |
| 2024100101 Oct 2024 |
296 |
298 |
296 |
296 |
5,387 |
160,457,000 |
27 |
| 2024100202 Oct 2024 |
298 |
298 |
296 |
296 |
5,770 |
171,934,400 |
47 |
| 2024100303 Oct 2024 |
296 |
296 |
294 |
294 |
10,291 |
304,588,000 |
64 |
| 2024100404 Oct 2024 |
292 |
292 |
288 |
288 |
10,136 |
295,205,000 |
94 |
| 2024100707 Oct 2024 |
288 |
288 |
280 |
280 |
23,147 |
652,601,400 |
104 |
| 2024100808 Oct 2024 |
280 |
280 |
274 |
278 |
7,429 |
205,033,800 |
71 |
| 2024100909 Oct 2024 |
274 |
282 |
272 |
278 |
12,113 |
335,671,200 |
80 |
| 2024101010 Oct 2024 |
276 |
280 |
276 |
278 |
6,479 |
179,870,200 |
41 |
| 2024101111 Oct 2024 |
280 |
280 |
278 |
278 |
5,371 |
149,319,600 |
47 |
| 2024101414 Oct 2024 |
280 |
280 |
276 |
278 |
10,765 |
299,265,200 |
63 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024090202 Sep 2024 |
2024092525 Sep 2024 |
Active |
| Cash Dividend |
(1 IKPM :
2.25 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
