Efek Terdaftar

Sumi Indo Kabel Tbk, PT

Security name
Sumi Indo Kabel Tbk
Issuer
Sumi Indo Kabel Tbk, PT
ISIN Code
ID1000083009
Short Code
IKBI
Type
Saham Biasa
Listing Date
21 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,224,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
CABLE
Number of Securities
1,224,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 280 274 280 120 3,299,400 12
04 Sep 2019 0 274 272 274 74 2,016,200 9
24 Sep 2019 0 280 270 280 4 109,000 2
01 Oct 2019 0 302 286 286 25 718,400 8
04 Oct 2019 0 282 268 280 4 111,200 3
09 Oct 2019 0 278 276 276 7 193,600 4
16 Oct 2019 0 288 260 280 274 7,305,400 17
17 Oct 2019 0 278 268 278 10 273,200 4
23 Oct 2019 0 276 260 276 20 542,400 5
24 Oct 2019 0 278 266 268 512 13,729,600 23
25 Oct 2019 0 270 268 268 304 8,167,200 12
28 Oct 2019 0 268 268 268 2 53,600 1
30 Oct 2019 0 290 262 270 1,354 37,503,200 67
13 Nov 2019 0 270 264 270 50 1,345,600 5
19 Nov 2019 0 264 262 262 113 2,980,600 3
22 Nov 2019 0 262 262 262 34 890,800 2
26 Nov 2019 0 266 262 262 10 264,000 3
02 Dec 2019 0 276 242 276 151 3,683,200 6
04 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 264 264 264 126 3,326,400 4
11 Dec 2019 0 264 264 264 2 52,800 2
13 Jan 2020 0 280 270 276 37 1,028,000 7
16 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 280 270 270 10 274,000 3
13 Feb 2020 0 260 260 260 1 26,000 1
24 Feb 2020 0 260 250 254 102 2,638,200 7
02 Mar 2020 0 0 0 0 0 0 0
13 Mar 2020 0 0 0 0 0 0 0
31 Mar 2020 0 202 196 200 59 1,184,600 8
02 Apr 2020 0 236 186 236 8 156,200 3
13 Apr 2020 0 236 232 232 2 46,800 2
14 Apr 2020 0 236 230 236 40 923,000 15
17 Apr 2020 0 230 212 222 40 852,800 6
22 Apr 2020 0 230 224 228 104 2,366,000 7
24 Apr 2020 0 228 228 228 146 3,328,800 3
30 Apr 2020 0 228 228 228 16 364,800 3
11 May 2020 0 220 210 210 229 5,000,000 4
13 May 2020 0 214 212 212 161 3,413,400 10
14 May 2020 0 0 0 0 0 0 0
15 May 2020 0 212 212 212 120 2,544,000 7
19 May 2020 0 210 202 204 607 12,441,400 12
04 Jun 2020 0 254 240 254 204 4,911,400 12
12 Jun 2020 0 262 262 262 24 628,800 4
16 Jun 2020 0 248 228 248 649 14,990,600 42
26 Jun 2020 0 234 212 212 313 6,664,200 12
29 Jun 2020 0 240 232 240 6 143,200 2
30 Jun 2020 0 240 224 226 18 414,000 8
01 Jul 2020 0 224 222 222 19 422,000 5
07 Jul 2020 0 238 220 220 606 13,459,800 39
13 Jul 2020 0 228 220 228 540 11,953,600 11
14 Jul 2020 0 224 222 222 16 357,400 6
21 Jul 2020 0 226 218 218 973 21,408,000 20
22 Jul 2020 0 226 220 220 355 7,810,600 5
23 Jul 2020 0 222 212 220 144 3,150,200 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 IKBI : 8.79 IDR) 30 Jul 2019 01 Aug 2019 22 Aug 2019 Active
Proxy Voting   - 27 Jun 2019 22 Jul 2019 Active
Cash Dividend (1 IKBI : 5 IDR) 18 Sep 2018 21 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 16 Aug 2018 10 Sep 2018 Active
Cash Dividend (1 IKBI : 19.07 IDR) 19 Sep 2017 25 Sep 2017 12 Oct 2017 Active
Proxy Voting   - 18 Aug 2017 12 Sep 2017 Active
Mandatory Conversion (1 IKBI : 4 IKBI ) - 23 Sep 2016 26 Sep 2016 Active
Cash Dividend (1 IKBI : 30.7 IDR) 24 Aug 2016 29 Aug 2016 13 Sep 2016 Active
Proxy Voting   - 22 Jul 2016 16 Aug 2016 Active
Cash Dividend (1 IKBI : 26.692 IDR) 22 Jul 2015 27 Jul 2015 12 Aug 2015 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Cash Dividend (1 IKBI : 20 IDR) 18 Aug 2014 21 Aug 2014 04 Sep 2014 Active
Proxy Voting   - 03 Jul 2014 21 Jul 2014 Active
Cash Dividend (1 IKBI : 67.864 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 27 Jun 2013 15 Jul 2013 Active
Cash Dividend (1 IKBI : 42 IDR) 28 Sep 2012 03 Oct 2012 17 Oct 2012 Active
Proxy Voting   - 08 Aug 2012 10 Sep 2012 Active
Cash Dividend (1 IKBI : 10 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 IKBI : 14 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 12 May 2010 31 May 2010 Active
Cash Dividend (1 IKBI : 18 IDR) 15 Dec 2009 21 Dec 2009 28 Dec 2009 Active
Cash Dividend (1 IKBI : 125 IDR) 22 Jun 2009 25 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Cash Dividend (1 IKBI : 100 IDR) 02 Jun 2008 05 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 24 Apr 2008 12 May 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Cash Dividend   19 Dec 2006 22 Dec 2006 09 Jan 2007 Active
Proxy Voting   - 23 Nov 2006 11 Dec 2006 Active
Cash Dividend   16 Jun 2006 21 Jun 2006 05 Jul 2006 Active
Proxy Voting   - 11 May 2006 29 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 30 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Cash Dividend   07 Jun 2002 12 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 02 May 2002 20 May 2002 Active