Efek Terdaftar
Sumi Indo Kabel Tbk, PT
- Security name
- Sumi Indo Kabel Tbk
- Issuer
- Sumi Indo Kabel Tbk, PT
- ISIN Code
- ID1000083009
- Short Code
- IKBI
- Type
-
Saham Biasa
- Listing Date
- 21 Januari 1991
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 1,224,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 03 Mei 2002
- Activity Sector
- CABLE
- Number of Securities
- 1,224,000,000 (Total)
- As of 10 Dec 2019
- 8.61% Scripless
=
105,347,200.000
- Local Percentage
-
4.41%
- Foreign Percentage
-
4.19%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018122727 Dec 2018 |
0 |
250 |
250 |
250 |
13 |
325,000 |
2 |
2019010202 Jan 2019 |
0 |
258 |
258 |
258 |
12 |
309,600 |
2 |
2019010909 Jan 2019 |
0 |
274 |
252 |
252 |
9,862 |
252,619,400 |
214 |
2019011010 Jan 2019 |
0 |
252 |
252 |
252 |
40 |
1,008,000 |
7 |
2019011111 Jan 2019 |
0 |
264 |
250 |
260 |
463 |
11,738,200 |
15 |
2019011616 Jan 2019 |
0 |
252 |
252 |
252 |
25 |
630,000 |
5 |
2019011818 Jan 2019 |
0 |
252 |
246 |
246 |
92 |
2,315,400 |
2 |
2019012121 Jan 2019 |
0 |
250 |
250 |
250 |
176 |
4,400,000 |
2 |
2019012222 Jan 2019 |
0 |
250 |
244 |
250 |
849 |
20,752,200 |
7 |
2019012525 Jan 2019 |
0 |
258 |
256 |
258 |
8 |
205,800 |
4 |
2019012929 Jan 2019 |
0 |
250 |
244 |
244 |
724 |
17,760,200 |
41 |
2019013030 Jan 2019 |
0 |
258 |
244 |
254 |
932 |
22,754,200 |
10 |
2019020101 Feb 2019 |
0 |
268 |
254 |
266 |
5,087 |
129,363,200 |
38 |
2019020404 Feb 2019 |
0 |
280 |
260 |
278 |
1,097 |
29,328,200 |
21 |
2019020707 Feb 2019 |
0 |
282 |
276 |
276 |
99 |
2,749,400 |
7 |
2019020808 Feb 2019 |
0 |
280 |
264 |
276 |
1,676 |
46,474,800 |
331 |
2019021111 Feb 2019 |
0 |
280 |
270 |
276 |
416 |
11,381,400 |
41 |
2019021313 Feb 2019 |
0 |
310 |
270 |
310 |
1,255 |
35,040,600 |
28 |
2019021414 Feb 2019 |
0 |
306 |
290 |
300 |
1,126 |
33,778,000 |
60 |
2019021818 Feb 2019 |
0 |
296 |
290 |
290 |
860 |
24,965,400 |
17 |
2019021919 Feb 2019 |
0 |
288 |
280 |
286 |
141 |
3,983,000 |
10 |
2019022020 Feb 2019 |
0 |
288 |
280 |
288 |
20 |
566,600 |
9 |
2019022121 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019022222 Feb 2019 |
0 |
316 |
288 |
300 |
660 |
19,463,400 |
67 |
2019022525 Feb 2019 |
0 |
300 |
280 |
300 |
96 |
2,847,800 |
14 |
2019022626 Feb 2019 |
0 |
300 |
294 |
294 |
248 |
7,337,200 |
7 |
2019022727 Feb 2019 |
0 |
300 |
286 |
300 |
147 |
4,343,000 |
10 |
2019022828 Feb 2019 |
0 |
310 |
282 |
300 |
422 |
12,686,400 |
40 |
2019030404 Mar 2019 |
0 |
298 |
286 |
298 |
17 |
499,800 |
15 |
2019030505 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019030606 Mar 2019 |
0 |
296 |
288 |
296 |
490 |
14,260,800 |
55 |
2019030808 Mar 2019 |
0 |
320 |
296 |
320 |
430 |
12,810,600 |
15 |
2019031111 Mar 2019 |
0 |
302 |
294 |
302 |
19 |
569,600 |
7 |
2019031313 Mar 2019 |
0 |
310 |
300 |
300 |
171 |
5,139,600 |
18 |
2019031414 Mar 2019 |
0 |
320 |
300 |
310 |
321 |
9,725,800 |
16 |
2019031515 Mar 2019 |
0 |
310 |
308 |
310 |
3 |
92,600 |
2 |
2019031818 Mar 2019 |
0 |
310 |
290 |
304 |
386 |
11,464,200 |
25 |
2019031919 Mar 2019 |
0 |
310 |
308 |
310 |
8 |
246,800 |
4 |
2019032020 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019032626 Mar 2019 |
0 |
308 |
302 |
304 |
111 |
3,374,800 |
8 |
2019032727 Mar 2019 |
0 |
320 |
300 |
310 |
333 |
10,013,400 |
19 |
2019032929 Mar 2019 |
0 |
302 |
302 |
302 |
17 |
513,400 |
2 |
2019040101 Apr 2019 |
0 |
306 |
302 |
306 |
90 |
2,720,400 |
5 |
2019040202 Apr 2019 |
0 |
302 |
300 |
302 |
70 |
2,101,000 |
7 |
2019040404 Apr 2019 |
0 |
302 |
300 |
302 |
11 |
330,200 |
3 |
2019040808 Apr 2019 |
0 |
302 |
302 |
302 |
1 |
30,200 |
1 |
2019040909 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019041010 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019041111 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019041212 Apr 2019 |
0 |
292 |
248 |
252 |
8,948 |
227,337,800 |
129 |
2019041818 Apr 2019 |
0 |
268 |
250 |
254 |
2,100 |
54,364,200 |
215 |
2019042323 Apr 2019 |
0 |
270 |
250 |
266 |
496 |
13,189,200 |
26 |
2019042424 Apr 2019 |
0 |
266 |
254 |
260 |
768 |
19,997,600 |
38 |
2019042626 Apr 2019 |
0 |
250 |
244 |
250 |
363 |
8,977,200 |
11 |
2019042929 Apr 2019 |
0 |
258 |
244 |
246 |
3,388 |
85,971,200 |
940 |
2019050202 May 2019 |
0 |
254 |
250 |
250 |
340 |
8,516,000 |
11 |
2019050606 May 2019 |
0 |
244 |
244 |
244 |
40 |
976,000 |
5 |
2019050707 May 2019 |
0 |
246 |
244 |
246 |
133 |
3,251,800 |
4 |
2019050808 May 2019 |
0 |
244 |
244 |
244 |
1 |
24,400 |
1 |
2019050909 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019051010 May 2019 |
0 |
246 |
244 |
246 |
14 |
342,200 |
2 |
2019051515 May 2019 |
0 |
246 |
246 |
246 |
105 |
2,583,000 |
2 |
2019051616 May 2019 |
0 |
250 |
246 |
246 |
237 |
5,831,800 |
7 |
2019061313 Jun 2019 |
0 |
262 |
256 |
256 |
321 |
8,284,400 |
17 |
2019070505 Jul 2019 |
0 |
274 |
260 |
274 |
147 |
4,015,400 |
22 |
2019071717 Jul 2019 |
0 |
272 |
268 |
270 |
1,630 |
44,171,200 |
42 |
2019071919 Jul 2019 |
0 |
298 |
270 |
298 |
270 |
7,834,000 |
28 |
2019072424 Jul 2019 |
0 |
340 |
278 |
300 |
2,002 |
60,373,000 |
78 |
2019072525 Jul 2019 |
0 |
320 |
300 |
300 |
692 |
20,899,600 |
38 |
2019072626 Jul 2019 |
0 |
314 |
298 |
314 |
428 |
13,008,800 |
38 |
2019072929 Jul 2019 |
0 |
320 |
298 |
312 |
3,673 |
114,943,200 |
72 |
2019073030 Jul 2019 |
0 |
312 |
298 |
306 |
6,184 |
187,941,000 |
113 |
2019073131 Jul 2019 |
0 |
300 |
286 |
292 |
920 |
26,944,600 |
76 |
2019080808 Aug 2019 |
0 |
282 |
278 |
280 |
1,061 |
29,705,400 |
24 |
2019081414 Aug 2019 |
0 |
300 |
282 |
282 |
73 |
2,130,800 |
12 |
2019081616 Aug 2019 |
0 |
282 |
270 |
282 |
181 |
5,077,400 |
14 |
2019081919 Aug 2019 |
0 |
280 |
274 |
280 |
120 |
3,299,400 |
12 |
2019090404 Sep 2019 |
0 |
274 |
272 |
274 |
74 |
2,016,200 |
9 |
2019092424 Sep 2019 |
0 |
280 |
270 |
280 |
4 |
109,000 |
2 |
2019100101 Oct 2019 |
0 |
302 |
286 |
286 |
25 |
718,400 |
8 |
2019100404 Oct 2019 |
0 |
282 |
268 |
280 |
4 |
111,200 |
3 |
2019100909 Oct 2019 |
0 |
278 |
276 |
276 |
7 |
193,600 |
4 |
2019101616 Oct 2019 |
0 |
288 |
260 |
280 |
274 |
7,305,400 |
17 |
2019101717 Oct 2019 |
0 |
278 |
268 |
278 |
10 |
273,200 |
4 |
2019102323 Oct 2019 |
0 |
276 |
260 |
276 |
20 |
542,400 |
5 |
2019102424 Oct 2019 |
0 |
278 |
266 |
268 |
512 |
13,729,600 |
23 |
2019102525 Oct 2019 |
0 |
270 |
268 |
268 |
304 |
8,167,200 |
12 |
2019102828 Oct 2019 |
0 |
268 |
268 |
268 |
2 |
53,600 |
1 |
2019103030 Oct 2019 |
0 |
290 |
262 |
270 |
1,354 |
37,503,200 |
67 |
2019111313 Nov 2019 |
0 |
270 |
264 |
270 |
50 |
1,345,600 |
5 |
2019111919 Nov 2019 |
0 |
264 |
262 |
262 |
113 |
2,980,600 |
3 |
2019112222 Nov 2019 |
0 |
262 |
262 |
262 |
34 |
890,800 |
2 |
2019112626 Nov 2019 |
0 |
266 |
262 |
262 |
10 |
264,000 |
3 |
2019120202 Dec 2019 |
0 |
276 |
242 |
276 |
151 |
3,683,200 |
6 |
2019120404 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019121010 Dec 2019 |
0 |
264 |
264 |
264 |
126 |
3,326,400 |
4 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 IKBI :
8.79 IDR)
|
2019073030 Jul 2019 |
2019080101 Aug 2019 |
2019082222 Aug 2019 |
Active |
Proxy Voting |
|
- |
2019062727 Jun 2019 |
2019072222 Jul 2019 |
Active |
Cash Dividend |
(1 IKBI :
5 IDR)
|
2018091818 Sep 2018 |
2018092121 Sep 2018 |
2018101010 Oct 2018 |
Active |
Proxy Voting |
|
- |
2018081616 Aug 2018 |
2018091010 Sep 2018 |
Active |
Cash Dividend |
(1 IKBI :
19.07 IDR)
|
2017091919 Sep 2017 |
2017092525 Sep 2017 |
2017101212 Oct 2017 |
Active |
Proxy Voting |
|
- |
2017081818 Aug 2017 |
2017091212 Sep 2017 |
Active |
Mandatory Conversion |
(1 IKBI :
4 IKBI )
|
20160920- |
2016092323 Sep 2016 |
2016092626 Sep 2016 |
Active |
Cash Dividend |
(1 IKBI :
30.7 IDR)
|
2016082424 Aug 2016 |
2016082929 Aug 2016 |
2016091313 Sep 2016 |
Active |
Proxy Voting |
|
- |
2016072222 Jul 2016 |
2016081616 Aug 2016 |
Active |
Cash Dividend |
(1 IKBI :
26.692 IDR)
|
2015072222 Jul 2015 |
2015072727 Jul 2015 |
2015081212 Aug 2015 |
Active |
Proxy Voting |
|
- |
2015061616 Jun 2015 |
2015070909 Jul 2015 |
Active |
Cash Dividend |
(1 IKBI :
20 IDR)
|
2014081818 Aug 2014 |
2014082121 Aug 2014 |
2014090404 Sep 2014 |
Active |
Proxy Voting |
|
- |
2014070303 Jul 2014 |
2014072121 Jul 2014 |
Active |
Cash Dividend |
(1 IKBI :
67.864 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082929 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013062727 Jun 2013 |
2013071515 Jul 2013 |
Active |
Cash Dividend |
(1 IKBI :
42 IDR)
|
2012092828 Sep 2012 |
2012100303 Oct 2012 |
2012101717 Oct 2012 |
Active |
Proxy Voting |
|
- |
2012080808 Aug 2012 |
2012091010 Sep 2012 |
Active |
Cash Dividend |
(1 IKBI :
10 IDR)
|
2011071919 Jul 2011 |
2011072222 Jul 2011 |
2011080505 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
Cash Dividend |
(1 IKBI :
14 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051212 May 2010 |
2010053131 May 2010 |
Active |
Cash Dividend |
(1 IKBI :
18 IDR)
|
2009121515 Dec 2009 |
2009122121 Dec 2009 |
2009122828 Dec 2009 |
Active |
Cash Dividend |
(1 IKBI :
125 IDR)
|
2009062222 Jun 2009 |
2009062525 Jun 2009 |
2009070909 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009051414 May 2009 |
2009060101 Jun 2009 |
Active |
Cash Dividend |
(1 IKBI :
100 IDR)
|
2008060202 Jun 2008 |
2008060505 Jun 2008 |
2008061919 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008042424 Apr 2008 |
2008051212 May 2008 |
Active |
Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007051616 May 2007 |
2007060505 Jun 2007 |
Active |
Cash Dividend |
|
2006121919 Dec 2006 |
2006122222 Dec 2006 |
2007010909 Jan 2007 |
Active |
Proxy Voting |
|
- |
2006112323 Nov 2006 |
2006121111 Dec 2006 |
Active |
Cash Dividend |
|
2006061616 Jun 2006 |
2006062121 Jun 2006 |
2006070505 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006051111 May 2006 |
2006052929 May 2006 |
Active |
Cash Dividend |
|
2005061717 Jun 2005 |
2005062222 Jun 2005 |
2005070606 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005051111 May 2005 |
2005053030 May 2005 |
Active |
Proxy Voting |
|
- |
2004051313 May 2004 |
2004053131 May 2004 |
Active |
Proxy Voting |
|
- |
2003052727 May 2003 |
2003061313 Jun 2003 |
Active |
Cash Dividend |
|
2002060707 Jun 2002 |
2002061212 Jun 2002 |
2002062626 Jun 2002 |
Active |
Proxy Voting |
|
- |
2002050202 May 2002 |
2002052020 May 2002 |
Active |