Efek Terdaftar

Sumi Indo Kabel Tbk, PT

Security name
Sumi Indo Kabel Tbk
Issuer
Sumi Indo Kabel Tbk, PT
ISIN Code
ID1000083009
Short Code
IKBI
Type
Saham Biasa
Listing Date
21 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,224,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
CABLE
Number of Securities
1,224,000,000 (Total)
As of 10 Dec 2019
8.61% Scripless = 105,347,200.000
Local Percentage
4.41%
Foreign Percentage
4.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Dec 2018 0 250 250 250 13 325,000 2
02 Jan 2019 0 258 258 258 12 309,600 2
09 Jan 2019 0 274 252 252 9,862 252,619,400 214
10 Jan 2019 0 252 252 252 40 1,008,000 7
11 Jan 2019 0 264 250 260 463 11,738,200 15
16 Jan 2019 0 252 252 252 25 630,000 5
18 Jan 2019 0 252 246 246 92 2,315,400 2
21 Jan 2019 0 250 250 250 176 4,400,000 2
22 Jan 2019 0 250 244 250 849 20,752,200 7
25 Jan 2019 0 258 256 258 8 205,800 4
29 Jan 2019 0 250 244 244 724 17,760,200 41
30 Jan 2019 0 258 244 254 932 22,754,200 10
01 Feb 2019 0 268 254 266 5,087 129,363,200 38
04 Feb 2019 0 280 260 278 1,097 29,328,200 21
07 Feb 2019 0 282 276 276 99 2,749,400 7
08 Feb 2019 0 280 264 276 1,676 46,474,800 331
11 Feb 2019 0 280 270 276 416 11,381,400 41
13 Feb 2019 0 310 270 310 1,255 35,040,600 28
14 Feb 2019 0 306 290 300 1,126 33,778,000 60
18 Feb 2019 0 296 290 290 860 24,965,400 17
19 Feb 2019 0 288 280 286 141 3,983,000 10
20 Feb 2019 0 288 280 288 20 566,600 9
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 316 288 300 660 19,463,400 67
25 Feb 2019 0 300 280 300 96 2,847,800 14
26 Feb 2019 0 300 294 294 248 7,337,200 7
27 Feb 2019 0 300 286 300 147 4,343,000 10
28 Feb 2019 0 310 282 300 422 12,686,400 40
04 Mar 2019 0 298 286 298 17 499,800 15
05 Mar 2019 0 0 0 0 0 0 0
06 Mar 2019 0 296 288 296 490 14,260,800 55
08 Mar 2019 0 320 296 320 430 12,810,600 15
11 Mar 2019 0 302 294 302 19 569,600 7
13 Mar 2019 0 310 300 300 171 5,139,600 18
14 Mar 2019 0 320 300 310 321 9,725,800 16
15 Mar 2019 0 310 308 310 3 92,600 2
18 Mar 2019 0 310 290 304 386 11,464,200 25
19 Mar 2019 0 310 308 310 8 246,800 4
20 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 308 302 304 111 3,374,800 8
27 Mar 2019 0 320 300 310 333 10,013,400 19
29 Mar 2019 0 302 302 302 17 513,400 2
01 Apr 2019 0 306 302 306 90 2,720,400 5
02 Apr 2019 0 302 300 302 70 2,101,000 7
04 Apr 2019 0 302 300 302 11 330,200 3
08 Apr 2019 0 302 302 302 1 30,200 1
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 292 248 252 8,948 227,337,800 129
18 Apr 2019 0 268 250 254 2,100 54,364,200 215
23 Apr 2019 0 270 250 266 496 13,189,200 26
24 Apr 2019 0 266 254 260 768 19,997,600 38
26 Apr 2019 0 250 244 250 363 8,977,200 11
29 Apr 2019 0 258 244 246 3,388 85,971,200 940
02 May 2019 0 254 250 250 340 8,516,000 11
06 May 2019 0 244 244 244 40 976,000 5
07 May 2019 0 246 244 246 133 3,251,800 4
08 May 2019 0 244 244 244 1 24,400 1
09 May 2019 0 0 0 0 0 0 0
10 May 2019 0 246 244 246 14 342,200 2
15 May 2019 0 246 246 246 105 2,583,000 2
16 May 2019 0 250 246 246 237 5,831,800 7
13 Jun 2019 0 262 256 256 321 8,284,400 17
05 Jul 2019 0 274 260 274 147 4,015,400 22
17 Jul 2019 0 272 268 270 1,630 44,171,200 42
19 Jul 2019 0 298 270 298 270 7,834,000 28
24 Jul 2019 0 340 278 300 2,002 60,373,000 78
25 Jul 2019 0 320 300 300 692 20,899,600 38
26 Jul 2019 0 314 298 314 428 13,008,800 38
29 Jul 2019 0 320 298 312 3,673 114,943,200 72
30 Jul 2019 0 312 298 306 6,184 187,941,000 113
31 Jul 2019 0 300 286 292 920 26,944,600 76
08 Aug 2019 0 282 278 280 1,061 29,705,400 24
14 Aug 2019 0 300 282 282 73 2,130,800 12
16 Aug 2019 0 282 270 282 181 5,077,400 14
19 Aug 2019 0 280 274 280 120 3,299,400 12
04 Sep 2019 0 274 272 274 74 2,016,200 9
24 Sep 2019 0 280 270 280 4 109,000 2
01 Oct 2019 0 302 286 286 25 718,400 8
04 Oct 2019 0 282 268 280 4 111,200 3
09 Oct 2019 0 278 276 276 7 193,600 4
16 Oct 2019 0 288 260 280 274 7,305,400 17
17 Oct 2019 0 278 268 278 10 273,200 4
23 Oct 2019 0 276 260 276 20 542,400 5
24 Oct 2019 0 278 266 268 512 13,729,600 23
25 Oct 2019 0 270 268 268 304 8,167,200 12
28 Oct 2019 0 268 268 268 2 53,600 1
30 Oct 2019 0 290 262 270 1,354 37,503,200 67
13 Nov 2019 0 270 264 270 50 1,345,600 5
19 Nov 2019 0 264 262 262 113 2,980,600 3
22 Nov 2019 0 262 262 262 34 890,800 2
26 Nov 2019 0 266 262 262 10 264,000 3
02 Dec 2019 0 276 242 276 151 3,683,200 6
04 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 264 264 264 126 3,326,400 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IKBI : 8.79 IDR) 30 Jul 2019 01 Aug 2019 22 Aug 2019 Active
Proxy Voting   - 27 Jun 2019 22 Jul 2019 Active
Cash Dividend (1 IKBI : 5 IDR) 18 Sep 2018 21 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 16 Aug 2018 10 Sep 2018 Active
Cash Dividend (1 IKBI : 19.07 IDR) 19 Sep 2017 25 Sep 2017 12 Oct 2017 Active
Proxy Voting   - 18 Aug 2017 12 Sep 2017 Active
Mandatory Conversion (1 IKBI : 4 IKBI ) - 23 Sep 2016 26 Sep 2016 Active
Cash Dividend (1 IKBI : 30.7 IDR) 24 Aug 2016 29 Aug 2016 13 Sep 2016 Active
Proxy Voting   - 22 Jul 2016 16 Aug 2016 Active
Cash Dividend (1 IKBI : 26.692 IDR) 22 Jul 2015 27 Jul 2015 12 Aug 2015 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Cash Dividend (1 IKBI : 20 IDR) 18 Aug 2014 21 Aug 2014 04 Sep 2014 Active
Proxy Voting   - 03 Jul 2014 21 Jul 2014 Active
Cash Dividend (1 IKBI : 67.864 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 27 Jun 2013 15 Jul 2013 Active
Cash Dividend (1 IKBI : 42 IDR) 28 Sep 2012 03 Oct 2012 17 Oct 2012 Active
Proxy Voting   - 08 Aug 2012 10 Sep 2012 Active
Cash Dividend (1 IKBI : 10 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 IKBI : 14 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 12 May 2010 31 May 2010 Active
Cash Dividend (1 IKBI : 18 IDR) 15 Dec 2009 21 Dec 2009 28 Dec 2009 Active
Cash Dividend (1 IKBI : 125 IDR) 22 Jun 2009 25 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Cash Dividend (1 IKBI : 100 IDR) 02 Jun 2008 05 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 24 Apr 2008 12 May 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Cash Dividend   19 Dec 2006 22 Dec 2006 09 Jan 2007 Active
Proxy Voting   - 23 Nov 2006 11 Dec 2006 Active
Cash Dividend   16 Jun 2006 21 Jun 2006 05 Jul 2006 Active
Proxy Voting   - 11 May 2006 29 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 30 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Cash Dividend   07 Jun 2002 12 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 02 May 2002 20 May 2002 Active