Efek Terdaftar

Sumi Indo Kabel Tbk, PT

Security name
Sumi Indo Kabel Tbk
Issuer
Sumi Indo Kabel Tbk, PT
ISIN Code
ID1000083009
Short Code
IKBI
Type
Saham Biasa
Listing Date
21 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,224,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
CABLE
Number of Securities
1,224,000,000 (Total)
As of 11 Oct 2024
11.73% Scripless = 143,626,800.000
Local Percentage
8.28%
Foreign Percentage
3.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 620 535 545 3,374 186,759,000 162
18 Oct 2023 0 570 530 530 792 42,705,500 76
19 Oct 2023 0 560 498 520 488 25,024,100 77
20 Oct 2023 0 520 490 510 957 47,685,300 86
23 Oct 2023 0 560 492 496 2,051 106,270,700 158
24 Oct 2023 0 560 494 500 743 38,091,300 88
25 Oct 2023 0 525 484 505 1,069 53,093,300 93
26 Oct 2023 0 520 494 498 695 34,892,900 59
27 Oct 2023 0 525 496 515 2,240 115,016,700 81
30 Oct 2023 0 545 515 530 905 48,240,500 81
31 Oct 2023 0 540 520 540 1,315 70,606,000 84
01 Nov 2023 0 650 520 540 5,176 291,799,000 253
02 Nov 2023 0 600 540 570 4,908 280,803,000 330
03 Nov 2023 0 600 505 545 2,263 126,821,500 223
06 Nov 2023 0 560 510 530 576 30,128,000 79
07 Nov 2023 0 530 505 515 554 28,476,500 61
08 Nov 2023 0 520 500 500 896 45,090,000 78
09 Nov 2023 0 520 500 505 521 26,373,500 61
10 Nov 2023 0 540 496 505 1,267 64,042,600 77
14 Nov 2023 0 510 498 500 436 21,827,700 28
15 Nov 2023 0 510 482 482 2,767 135,874,600 263
20 Nov 2023 0 478 462 470 170 7,985,800 60
21 Nov 2023 0 472 432 432 1,432 64,549,800 98
22 Nov 2023 0 540 434 540 5,488 289,375,100 256
23 Nov 2023 0 670 490 505 26,024 1,557,210,700 1,744
24 Nov 2023 0 550 470 484 3,992 198,714,700 381
27 Nov 2023 0 505 480 494 975 48,218,600 111
28 Nov 2023 0 500 482 486 661 32,191,800 120
30 Nov 2023 0 494 482 484 341 16,545,200 63
01 Dec 2023 0 484 468 476 802 38,312,000 95
04 Dec 2023 0 520 470 498 4,226 208,834,100 218
05 Dec 2023 0 505 486 490 685 33,903,500 84
06 Dec 2023 0 492 462 468 2,903 138,206,200 147
07 Dec 2023 0 474 460 472 687 32,111,800 87
08 Dec 2023 0 486 462 468 2,400 112,449,200 76
13 Dec 2023 0 458 448 450 557 25,085,800 30
14 Dec 2023 0 472 448 452 1,479 66,655,600 34
15 Dec 2023 0 450 444 450 331 14,845,200 49
18 Dec 2023 0 450 440 448 929 41,409,200 46
19 Dec 2023 0 474 444 444 499 22,384,800 47
20 Dec 2023 0 468 446 446 240 10,738,000 25
21 Dec 2023 0 466 426 460 910 41,371,800 51
27 Dec 2023 0 460 450 452 678 30,945,000 32
28 Dec 2023 0 458 442 450 218 9,853,800 22
29 Dec 2023 0 460 448 450 307 13,966,000 31
02 Jan 2024 0 458 452 458 114 5,220,000 15
04 Jan 2024 0 470 456 458 196 8,990,200 28
05 Jan 2024 0 470 454 456 709 32,998,000 47
08 Jan 2024 0 466 456 456 416 19,066,200 35
15 Jan 2024 0 482 464 470 1,197 56,807,600 91
16 Jan 2024 0 478 464 470 389 18,284,200 37
17 Jan 2024 0 478 460 476 727 34,154,800 121
19 Jan 2024 0 472 460 468 597 27,659,600 42
24 Jan 2024 0 466 450 452 790 35,657,400 37
26 Jan 2024 0 550 448 496 12,283 612,098,900 707
29 Jan 2024 0 540 454 466 4,777 234,981,400 282
01 Feb 2024 0 472 458 464 2,050 94,890,600 106
02 Feb 2024 0 472 454 464 500 22,982,000 70
05 Feb 2024 0 474 450 468 4,177 193,926,400 139
07 Feb 2024 0 472 464 464 197 9,188,000 25
12 Feb 2024 0 478 454 470 5,925 281,558,600 95
13 Feb 2024 0 484 468 472 2,696 128,044,600 103
15 Feb 2024 0 482 470 472 2,286 109,026,000 68
16 Feb 2024 0 480 462 474 3,178 150,219,200 111
19 Feb 2024 0 510 470 510 5,171 253,208,500 230
20 Feb 2024 0 550 474 510 4,840 244,152,600 411
21 Feb 2024 0 540 490 530 3,483 178,081,200 330
22 Feb 2024 0 530 470 490 10,602 516,105,100 618
23 Feb 2024 0 492 474 488 1,095 52,903,800 100
26 Feb 2024 0 496 480 492 2,138 104,800,000 78
27 Feb 2024 0 494 474 482 1,469 70,896,000 65
28 Feb 2024 0 490 476 480 1,030 49,438,000 56
29 Feb 2024 0 484 476 478 254 12,147,000 30
01 Mar 2024 0 496 480 486 3,872 188,497,400 128
04 Mar 2024 0 510 478 494 3,371 165,893,200 117
05 Mar 2024 0 496 480 486 162 7,908,800 30
06 Mar 2024 0 515 480 484 550 26,463,300 39
07 Mar 2024 0 488 480 484 1,168 56,314,200 55
08 Mar 2024 0 486 482 484 343 16,623,000 22
13 Mar 2024 0 505 484 488 3,106 153,912,000 98
14 Mar 2024 0 494 486 490 753 36,916,000 38
15 Mar 2024 0 494 486 486 404 19,837,800 27
18 Mar 2024 0 492 484 490 299 14,622,200 28
21 Mar 2024 0 494 486 492 144 7,026,200 16
25 Mar 2024 0 515 486 494 2,564 128,768,200 171
26 Mar 2024 0 525 494 505 3,383 170,663,100 167
27 Mar 2024 0 510 498 510 283 14,216,300 28
28 Mar 2024 0 550 505 510 2,794 146,107,500 121
01 Apr 2024 0 510 486 488 1,881 94,313,900 89
04 Apr 2024 0 525 505 520 335 17,431,500 30
17 Apr 2024 0 498 494 494 371 18,346,400 23
18 Apr 2024 0 496 472 496 1,070 51,705,200 39
22 Apr 2024 0 486 472 484 332 15,926,000 31
26 Apr 2024 0 494 450 460 1,110 51,536,000 106
29 Apr 2024 0 490 464 482 622 29,341,800 37
03 May 2024 0 476 466 468 382 17,817,200 30
06 May 2024 0 478 466 470 108 5,080,000 25
07 May 2024 0 470 468 468 73 3,417,800 14
13 May 2024 0 470 466 466 70 3,276,800 15
16 May 2024 0 480 460 468 280 13,141,600 18
17 May 2024 0 482 468 480 226 10,600,600 17
21 May 2024 0 480 464 464 476 22,192,600 30
28 May 2024 0 470 460 464 64 2,966,600 15
29 May 2024 0 472 462 472 178 8,372,200 25
31 May 2024 0 466 450 464 1,689 76,542,000 73
06 Jun 2024 0 462 462 462 21 970,200 5
07 Jun 2024 0 480 468 470 121 5,687,200 6
11 Jun 2024 0 480 464 464 98 4,549,800 5
12 Jun 2024 0 464 458 458 234 10,784,200 26
14 Jun 2024 0 472 456 458 75 3,464,200 12
20 Jun 2024 0 456 454 456 55 2,504,000 10
21 Jun 2024 0 468 458 468 52 2,383,600 2
27 Jun 2024 0 468 446 452 2,381 107,506,400 138
28 Jun 2024 0 448 432 432 3,328 145,630,600 177
01 Jul 2024 0 450 428 432 1,788 77,181,600 67
05 Jul 2024 0 436 426 428 424 18,172,200 32
08 Jul 2024 0 430 426 428 1,060 45,309,400 48
09 Jul 2024 0 434 420 426 1,262 53,776,600 68
10 Jul 2024 0 464 424 430 489 21,112,800 54
11 Jul 2024 0 436 420 428 512 21,759,600 41
17 Jul 2024 0 500 430 452 8,460 379,953,600 319
18 Jul 2024 0 458 438 450 627 28,195,600 62
19 Jul 2024 0 470 448 450 4,081 183,527,800 54
24 Jul 2024 0 452 446 446 614 27,537,800 49
25 Jul 2024 0 450 442 448 144 6,411,000 26
30 Jul 2024 0 454 420 422 4,478 193,776,800 244
31 Jul 2024 0 436 422 426 672 28,735,800 54
05 Aug 2024 0 426 412 414 1,927 80,317,800 111
06 Aug 2024 0 416 410 412 551 22,661,200 32
07 Aug 2024 0 412 410 412 536 22,020,200 31
08 Aug 2024 0 416 412 412 259 10,673,200 7
09 Aug 2024 0 432 410 410 816 33,675,400 31
12 Aug 2024 416 416 410 414 208 8,597,400 24
13 Aug 2024 416 416 412 412 509 21,062,800 27
14 Aug 2024 414 416 410 412 742 30,566,600 43
15 Aug 2024 416 420 416 418 474 19,810,400 42
16 Aug 2024 420 432 420 428 1,587 67,668,800 83
19 Aug 2024 430 430 420 426 869 36,873,000 31
20 Aug 2024 424 426 422 424 444 18,801,000 37
21 Aug 2024 424 428 422 428 1,511 64,330,800 34
22 Aug 2024 428 428 424 424 95 4,039,600 17
26 Aug 2024 434 434 412 430 1,774 75,369,800 79
27 Aug 2024 428 432 428 428 829 35,638,800 33
28 Aug 2024 442 535 442 498 46,007 2,320,065,600 1,671
29 Aug 2024 510 545 500 525 29,470 1,537,687,000 833
26 Sep 2024 432 442 428 430 334 14,469,000 46
27 Sep 2024 436 438 430 430 250 10,843,200 35
30 Sep 2024 432 432 426 428 436 18,698,400 28
01 Oct 2024 428 448 422 430 1,129 48,470,200 64
02 Oct 2024 430 432 426 428 336 14,374,000 24
03 Oct 2024 432 434 426 428 85 3,649,400 16
04 Oct 2024 430 432 424 430 207 8,864,200 25
07 Oct 2024 424 436 420 428 416 17,615,800 53
08 Oct 2024 420 428 412 416 970 40,448,200 68
09 Oct 2024 426 426 418 420 164 6,862,600 13
10 Oct 2024 420 426 420 420 245 10,336,200 30
11 Oct 2024 420 420 410 420 489 20,163,000 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IKBI : 34.31 IDR) 02 Sep 2024 04 Sep 2024 23 Sep 2024 Active
Proxy Voting   - 31 Jul 2024 23 Aug 2024 Active
Cash Dividend (1 IKBI : 15.78 IDR) 04 Sep 2023 06 Sep 2023 25 Sep 2023 Active
Proxy Voting   - 02 Aug 2023 25 Aug 2023 Active
Proxy Voting   - 03 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 10 Feb 2021 05 Mar 2021 Active
Cash Dividend (1 IKBI : 11.4 IDR) 07 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 IKBI : 8.79 IDR) 30 Jul 2019 01 Aug 2019 22 Aug 2019 Active
Proxy Voting   - 27 Jun 2019 22 Jul 2019 Active
Cash Dividend (1 IKBI : 5 IDR) 18 Sep 2018 21 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 16 Aug 2018 10 Sep 2018 Active
Cash Dividend (1 IKBI : 19.07 IDR) 19 Sep 2017 25 Sep 2017 12 Oct 2017 Active
Proxy Voting   - 18 Aug 2017 12 Sep 2017 Active
Mandatory Conversion (1 IKBI : 4 IKBI ) - 23 Sep 2016 26 Sep 2016 Active
Cash Dividend (1 IKBI : 30.7 IDR) 24 Aug 2016 29 Aug 2016 13 Sep 2016 Active
Proxy Voting   - 22 Jul 2016 16 Aug 2016 Active
Cash Dividend (1 IKBI : 26.692 IDR) 22 Jul 2015 27 Jul 2015 12 Aug 2015 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Cash Dividend (1 IKBI : 20 IDR) 18 Aug 2014 21 Aug 2014 04 Sep 2014 Active
Proxy Voting   - 03 Jul 2014 21 Jul 2014 Active
Cash Dividend (1 IKBI : 67.864 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 27 Jun 2013 15 Jul 2013 Active
Cash Dividend (1 IKBI : 42 IDR) 28 Sep 2012 03 Oct 2012 17 Oct 2012 Active
Proxy Voting   - 08 Aug 2012 10 Sep 2012 Active
Cash Dividend (1 IKBI : 10 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 IKBI : 14 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 12 May 2010 31 May 2010 Active
Cash Dividend (1 IKBI : 18 IDR) 15 Dec 2009 21 Dec 2009 28 Dec 2009 Active
Cash Dividend (1 IKBI : 125 IDR) 22 Jun 2009 25 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Cash Dividend (1 IKBI : 100 IDR) 02 Jun 2008 05 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 24 Apr 2008 12 May 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Cash Dividend   19 Dec 2006 22 Dec 2006 09 Jan 2007 Active
Proxy Voting   - 23 Nov 2006 11 Dec 2006 Active
Cash Dividend   16 Jun 2006 21 Jun 2006 05 Jul 2006 Active
Proxy Voting   - 11 May 2006 29 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 30 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Cash Dividend   07 Jun 2002 12 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 02 May 2002 20 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online