Efek Terdaftar

ERA MANDIRI CEMERLANG Tbk, PT

Security name
ERA MANDIRI CEMERLANG Tbk
Issuer
ERA MANDIRI CEMERLANG Tbk, PT
ISIN Code
ID1000154305
Short Code
IKAN
Type
Saham Biasa
Listing Date
12 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
333,333,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
833,333,000 (Total)
As of 19 Sep 2024
100.00% Scripless = 833,333,000.000
Local Percentage
99.89%
Foreign Percentage
0.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2023 0 51 50 51 3,397 17,063,100 72
26 Sep 2023 0 51 50 50 16,657 83,360,400 197
27 Sep 2023 0 51 50 51 5,913 29,670,400 46
29 Sep 2023 0 51 50 51 15,962 80,200,600 130
05 Oct 2023 0 52 50 51 53,364 270,938,000 115
06 Oct 2023 0 52 50 51 41,797 213,745,300 133
09 Oct 2023 0 52 50 51 27,964 143,846,500 109
10 Oct 2023 0 52 50 51 1,856 9,292,100 57
12 Oct 2023 0 56 52 53 122,747 661,773,800 663
13 Oct 2023 0 53 51 51 118,594 615,497,700 594
16 Oct 2023 0 52 51 51 29,675 151,912,900 177
17 Oct 2023 0 57 51 53 300,401 1,637,583,200 7,898
18 Oct 2023 0 58 52 55 196,297 1,088,469,000 5,491
19 Oct 2023 0 56 53 54 45,692 245,172,300 355
20 Oct 2023 0 57 53 53 172,846 944,101,900 6,174
23 Oct 2023 0 59 53 54 255,183 1,431,312,000 7,052
24 Oct 2023 0 56 53 55 79,524 434,568,300 291
25 Oct 2023 0 55 54 54 40,670 220,209,700 124
26 Oct 2023 0 55 53 54 43,375 234,548,100 108
27 Oct 2023 0 55 53 54 81,164 437,792,100 1,592
30 Oct 2023 0 55 52 53 66,471 355,688,300 150
31 Oct 2023 0 54 52 52 58,202 306,686,500 300
01 Nov 2023 0 54 52 52 30,045 158,934,300 137
02 Nov 2023 0 56 52 53 94,129 513,556,600 308
03 Nov 2023 0 55 52 53 90,309 483,249,200 261
06 Nov 2023 0 54 52 53 45,807 245,101,000 157
07 Nov 2023 0 55 52 53 19,207 103,232,500 69
08 Nov 2023 0 54 52 52 23,298 122,031,900 93
09 Nov 2023 0 53 51 51 18,323 94,399,200 127
10 Nov 2023 0 52 51 51 1,608 8,248,900 36
13 Nov 2023 0 53 51 52 47,234 245,402,200 266
14 Nov 2023 0 53 51 52 21,069 109,517,600 73
15 Nov 2023 0 54 51 53 46,593 245,365,400 90
16 Nov 2023 0 54 52 53 76,683 405,528,100 177
17 Nov 2023 0 53 52 52 76,893 405,424,300 169
20 Nov 2023 0 53 51 51 26,462 137,556,400 86
21 Nov 2023 0 52 51 52 18,740 96,983,400 80
22 Nov 2023 0 53 51 52 37,978 197,390,300 39
23 Nov 2023 0 53 50 51 84,916 438,197,700 302
24 Nov 2023 0 52 51 52 1,551 7,986,100 106
27 Nov 2023 0 52 50 50 14,107 71,242,600 167
29 Nov 2023 0 52 50 52 18,500 93,989,000 94
30 Nov 2023 0 51 50 51 24,883 124,954,000 52
01 Dec 2023 0 51 50 51 925 4,642,400 28
07 Dec 2023 0 51 50 50 9,573 47,970,900 61
11 Dec 2023 0 51 50 50 3,552 17,769,300 58
12 Dec 2023 0 51 50 50 2,052 10,261,800 215
13 Dec 2023 0 50 50 50 8,470 42,350,000 403
14 Dec 2023 0 50 50 50 901 4,505,000 29
15 Dec 2023 0 50 50 50 1,767 8,835,000 55
18 Dec 2023 0 51 50 50 12,751 63,755,100 127
19 Dec 2023 0 50 50 50 2,833 14,165,000 50
21 Dec 2023 0 50 50 50 414 2,070,000 6
22 Dec 2023 0 50 50 50 45 225,000 7
28 Dec 2023 0 50 50 50 135 675,000 22
03 Jan 2024 0 53 50 51 102,713 526,880,200 330
04 Jan 2024 0 52 50 51 69,271 354,407,600 169
05 Jan 2024 0 52 50 51 48,723 249,457,000 145
08 Jan 2024 0 51 50 51 9,579 48,223,100 65
18 Jan 2024 0 50 50 50 268 1,340,000 21
02 Feb 2024 0 50 50 50 921 4,605,000 14
15 Feb 2024 0 50 50 50 158 790,000 9
04 Apr 2024 0 0 0 0 0 0 0
26 Apr 2024 0 50 50 50 29 145,000 4
02 May 2024 0 50 50 50 9 45,000 9
15 May 2024 0 50 50 50 11 55,000 7
06 Jun 2024 0 31 31 31 17 52,700 4
07 Jun 2024 0 28 28 28 47 131,600 6
19 Jun 2024 0 17 17 17 644 1,094,800 8
20 Jun 2024 0 16 16 16 1,198 1,916,800 21
01 Jul 2024 0 14 14 14 6,723 9,412,200 26
02 Jul 2024 0 15 15 15 18,073 27,109,500 79
03 Jul 2024 0 15 14 14 9,711 13,686,200 55
04 Jul 2024 0 14 14 14 1,420 1,988,000 19
05 Jul 2024 0 14 13 14 16,771 22,974,800 43
08 Jul 2024 0 14 14 14 2,479 3,470,600 23
09 Jul 2024 0 15 14 15 4,231 6,282,000 45
10 Jul 2024 0 15 14 14 5,221 7,831,000 36
11 Jul 2024 0 15 14 15 722 1,011,600 7
12 Jul 2024 0 16 15 16 8,020 12,754,000 37
15 Jul 2024 0 17 17 17 3,827 6,505,900 47
16 Jul 2024 0 18 18 18 1,155 2,079,000 10
17 Jul 2024 0 19 19 19 874 1,660,600 8
18 Jul 2024 0 20 20 20 5,880 11,760,000 74
19 Jul 2024 0 22 22 22 1,262 2,776,400 18
22 Jul 2024 0 24 24 24 11,667 28,000,800 60
23 Jul 2024 0 24 22 22 25,812 59,918,400 75
24 Jul 2024 0 21 21 21 3,407 7,154,700 34
25 Jul 2024 0 21 19 19 1,646 3,432,200 30
26 Jul 2024 0 19 19 19 10,196 19,372,400 33
29 Jul 2024 0 19 18 18 2,056 3,906,200 26
30 Jul 2024 0 18 18 18 5,763 10,373,400 18
31 Jul 2024 0 19 19 19 4,470 8,493,000 26
01 Aug 2024 0 20 20 20 6,816 13,632,000 38
02 Aug 2024 0 22 22 22 11,134 24,494,800 37
06 Aug 2024 0 22 22 22 148 325,600 10
07 Aug 2024 0 22 20 20 2,025 4,112,800 23
08 Aug 2024 0 20 20 20 2,799 5,598,000 31
12 Aug 2024 20 21 20 21 9 18,800 4
13 Aug 2024 21 21 21 21 4,853 10,191,300 18
14 Aug 2024 21 22 21 22 2,319 5,081,800 20
15 Aug 2024 22 24 22 24 6,987 16,072,500 30
16 Aug 2024 23 25 23 25 3,136 7,290,600 19
19 Aug 2024 25 25 24 24 6,683 16,040,800 27
20 Aug 2024 24 24 23 23 1,077 2,553,000 19
21 Aug 2024 23 24 23 24 29,953 69,333,700 38
22 Aug 2024 26 26 26 26 44,659 116,113,400 32
26 Aug 2024 30 30 30 30 2,930 8,790,000 17
27 Aug 2024 33 33 33 33 8,979 29,630,700 21
28 Aug 2024 36 36 36 36 1,989 7,160,400 16
29 Aug 2024 39 39 39 39 1,797 7,008,300 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 01 Sep 2021 09 Sep 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online