Intikeramik Alamasri Industri Tbk, PT
- Security name
- Intikeramik Alamasri Industri Tbk
- Issuer
- Intikeramik Alamasri Industri Tbk, PT
- ISIN Code
- ID1000076201
- Short Code
- IKAI
- Type
- Saham Biasa
- Listing Date
- 04 Juni 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 8,230,391,374.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 13,305,799,387 (Total)
- As of 11 Dec 2019
- 76.67% Scripless = 10,201,313,110.000
- Local Percentage
- 57.88%
- Foreign Percentage
- 18.79%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2018121717 Dec 2018 | 0 | 138 | 126 | 137 | 873,255 | 11,496,677,500 | 1,624 |
2018121818 Dec 2018 | 0 | 137 | 128 | 128 | 1,452,529 | 19,135,993,000 | 2,815 |
2018121919 Dec 2018 | 0 | 129 | 123 | 123 | 1,395,070 | 17,407,163,600 | 2,837 |
2018122020 Dec 2018 | 0 | 128 | 121 | 124 | 992,532 | 12,347,118,300 | 5,508 |
2018122121 Dec 2018 | 0 | 125 | 121 | 121 | 421,086 | 5,147,058,200 | 1,982 |
2018122626 Dec 2018 | 0 | 144 | 121 | 141 | 2,695,776 | 36,289,867,800 | 8,177 |
2018122727 Dec 2018 | 0 | 190 | 143 | 183 | 5,321,705 | 91,177,443,600 | 21,542 |
2018122828 Dec 2018 | 0 | 204 | 161 | 170 | 5,916,404 | 110,728,002,500 | 17,138 |
2019010303 Jan 2019 | 0 | 188 | 173 | 185 | 1,907,931 | 34,720,089,400 | 5,213 |
2019010404 Jan 2019 | 0 | 194 | 182 | 192 | 1,363,378 | 25,791,102,100 | 5,185 |
2019010707 Jan 2019 | 0 | 195 | 181 | 190 | 1,509,426 | 28,505,872,400 | 4,784 |
2019010808 Jan 2019 | 0 | 202 | 185 | 200 | 1,706,316 | 33,391,457,000 | 4,648 |
2019010909 Jan 2019 | 0 | 210 | 198 | 208 | 1,882,451 | 38,472,671,900 | 7,355 |
2019011010 Jan 2019 | 0 | 212 | 202 | 202 | 969,090 | 19,987,131,800 | 2,891 |
2019011111 Jan 2019 | 0 | 210 | 199 | 204 | 577,403 | 11,756,719,500 | 1,532 |
2019011414 Jan 2019 | 0 | 212 | 200 | 208 | 724,179 | 14,993,539,000 | 2,731 |
2019011515 Jan 2019 | 0 | 224 | 208 | 220 | 1,157,985 | 25,096,561,200 | 4,814 |
2019011616 Jan 2019 | 0 | 228 | 220 | 222 | 781,939 | 17,557,043,600 | 4,233 |
2019011717 Jan 2019 | 0 | 226 | 208 | 214 | 829,987 | 18,029,695,000 | 2,670 |
2019011818 Jan 2019 | 0 | 218 | 208 | 214 | 1,126,425 | 24,182,618,200 | 3,781 |
2019012121 Jan 2019 | 0 | 218 | 210 | 210 | 320,036 | 6,827,677,000 | 1,002 |
2019012222 Jan 2019 | 0 | 212 | 200 | 208 | 508,518 | 10,492,373,200 | 1,085 |
2019012323 Jan 2019 | 0 | 212 | 202 | 206 | 225,490 | 4,669,717,000 | 892 |
2019012424 Jan 2019 | 0 | 210 | 206 | 206 | 216,109 | 4,478,139,000 | 653 |
2019012525 Jan 2019 | 0 | 210 | 204 | 208 | 193,162 | 3,991,767,000 | 1,470 |
2019012828 Jan 2019 | 0 | 210 | 195 | 202 | 627,711 | 12,633,016,900 | 1,422 |
2019012929 Jan 2019 | 0 | 206 | 198 | 200 | 191,390 | 3,836,519,800 | 489 |
2019013030 Jan 2019 | 0 | 204 | 197 | 197 | 236,037 | 4,701,425,600 | 512 |
2019013131 Jan 2019 | 0 | 202 | 196 | 196 | 356,687 | 7,058,078,800 | 799 |
2019020101 Feb 2019 | 0 | 200 | 192 | 197 | 295,365 | 5,803,039,900 | 949 |
2019020404 Feb 2019 | 0 | 210 | 198 | 210 | 608,183 | 12,556,571,500 | 1,874 |
2019020606 Feb 2019 | 0 | 216 | 206 | 210 | 461,747 | 9,767,826,000 | 1,551 |
2019020707 Feb 2019 | 0 | 212 | 200 | 202 | 307,136 | 6,289,626,800 | 1,067 |
2019020808 Feb 2019 | 0 | 204 | 199 | 199 | 149,972 | 3,006,500,500 | 609 |
2019021212 Feb 2019 | 0 | 206 | 195 | 195 | 282,365 | 5,600,618,200 | 971 |
2019021414 Feb 2019 | 0 | 200 | 188 | 188 | 176,186 | 3,391,575,400 | 823 |
2019021515 Feb 2019 | 0 | 193 | 181 | 188 | 260,534 | 4,911,736,100 | 896 |
2019021818 Feb 2019 | 0 | 190 | 180 | 187 | 198,020 | 3,698,762,500 | 857 |
2019021919 Feb 2019 | 0 | 193 | 177 | 181 | 278,588 | 5,067,936,900 | 1,107 |
2019022121 Feb 2019 | 0 | 202 | 178 | 200 | 1,872,673 | 36,191,338,800 | 6,626 |
2019022222 Feb 2019 | 0 | 206 | 195 | 199 | 650,989 | 13,062,462,100 | 3,363 |
2019022525 Feb 2019 | 0 | 200 | 188 | 188 | 294,110 | 5,613,246,000 | 1,246 |
2019022626 Feb 2019 | 0 | 195 | 180 | 190 | 441,283 | 8,369,018,100 | 2,810 |
2019022727 Feb 2019 | 0 | 191 | 183 | 185 | 209,310 | 3,885,934,800 | 883 |
2019022828 Feb 2019 | 0 | 188 | 181 | 185 | 130,794 | 2,393,617,700 | 466 |
2019030101 Mar 2019 | 0 | 185 | 181 | 181 | 99,614 | 1,821,497,700 | 543 |
2019030404 Mar 2019 | 0 | 185 | 180 | 180 | 104,658 | 1,902,422,000 | 541 |
2019030505 Mar 2019 | 0 | 182 | 173 | 173 | 202,018 | 3,573,174,300 | 1,107 |
2019030606 Mar 2019 | 0 | 175 | 169 | 170 | 131,403 | 2,244,177,700 | 1,088 |
2019030808 Mar 2019 | 0 | 170 | 156 | 167 | 580,951 | 9,426,740,500 | 2,123 |
2019031111 Mar 2019 | 0 | 168 | 160 | 162 | 85,490 | 1,399,384,900 | 652 |
2019031212 Mar 2019 | 0 | 192 | 162 | 191 | 1,780,549 | 32,560,861,000 | 4,994 |
2019031313 Mar 2019 | 0 | 208 | 183 | 196 | 4,920,666 | 97,168,347,800 | 10,029 |
2019031414 Mar 2019 | 0 | 204 | 190 | 192 | 2,656,085 | 52,147,819,600 | 3,761 |
2019031515 Mar 2019 | 0 | 196 | 183 | 196 | 308,619 | 5,891,123,800 | 1,354 |
2019031818 Mar 2019 | 0 | 199 | 191 | 198 | 320,194 | 6,269,176,800 | 1,581 |
2019031919 Mar 2019 | 0 | 202 | 193 | 199 | 412,396 | 8,158,773,100 | 830 |
2019032020 Mar 2019 | 0 | 200 | 193 | 198 | 319,578 | 6,296,880,600 | 728 |
2019032222 Mar 2019 | 0 | 204 | 197 | 200 | 747,457 | 14,979,828,600 | 2,013 |
2019032626 Mar 2019 | 0 | 200 | 197 | 200 | 237,339 | 4,724,367,500 | 462 |
2019032727 Mar 2019 | 0 | 200 | 197 | 199 | 179,774 | 3,575,031,000 | 306 |
2019032828 Mar 2019 | 0 | 200 | 197 | 199 | 62,725 | 1,247,106,500 | 278 |
2019032929 Mar 2019 | 0 | 199 | 194 | 198 | 200,093 | 3,938,891,800 | 335 |
2019040101 Apr 2019 | 0 | 198 | 190 | 190 | 143,412 | 2,752,120,700 | 485 |
2019040202 Apr 2019 | 0 | 190 | 186 | 190 | 69,176 | 1,306,381,500 | 370 |
2019040404 Apr 2019 | 0 | 190 | 186 | 187 | 79,666 | 1,492,258,800 | 304 |
2019040505 Apr 2019 | 0 | 187 | 180 | 185 | 119,291 | 2,193,168,900 | 473 |
2019040808 Apr 2019 | 0 | 185 | 180 | 180 | 44,457 | 803,343,900 | 250 |
2019040909 Apr 2019 | 0 | 181 | 175 | 175 | 128,075 | 2,265,951,100 | 542 |
2019041010 Apr 2019 | 0 | 178 | 171 | 173 | 81,156 | 1,410,856,300 | 423 |
2019041111 Apr 2019 | 0 | 189 | 170 | 187 | 283,723 | 5,143,015,500 | 1,371 |
2019041212 Apr 2019 | 0 | 188 | 179 | 179 | 88,610 | 1,618,536,500 | 625 |
2019041515 Apr 2019 | 0 | 181 | 175 | 180 | 115,725 | 2,056,315,000 | 547 |
2019041616 Apr 2019 | 0 | 184 | 175 | 175 | 145,667 | 2,572,629,800 | 498 |
2019041818 Apr 2019 | 0 | 180 | 172 | 177 | 159,886 | 2,798,377,000 | 809 |
2019042222 Apr 2019 | 0 | 178 | 170 | 170 | 138,852 | 2,388,058,400 | 647 |
2019042323 Apr 2019 | 0 | 173 | 168 | 169 | 97,180 | 1,658,594,000 | 522 |
2019042424 Apr 2019 | 0 | 172 | 168 | 171 | 105,706 | 1,794,664,900 | 399 |
2019042525 Apr 2019 | 0 | 171 | 166 | 170 | 163,215 | 2,750,048,300 | 526 |
2019042626 Apr 2019 | 0 | 171 | 165 | 166 | 76,914 | 1,279,046,900 | 415 |
2019042929 Apr 2019 | 0 | 168 | 163 | 166 | 144,881 | 2,397,189,300 | 382 |
2019043030 Apr 2019 | 0 | 170 | 155 | 165 | 415,145 | 6,764,693,400 | 1,086 |
2019050303 May 2019 | 0 | 165 | 157 | 165 | 214,460 | 3,459,920,400 | 521 |
2019050606 May 2019 | 0 | 165 | 159 | 164 | 164,173 | 2,654,312,500 | 322 |
2019050707 May 2019 | 0 | 165 | 161 | 164 | 156,119 | 2,543,428,100 | 262 |
2019050808 May 2019 | 0 | 164 | 161 | 163 | 114,383 | 1,852,771,800 | 239 |
2019050909 May 2019 | 0 | 164 | 159 | 160 | 78,026 | 1,251,451,100 | 158 |
2019051313 May 2019 | 0 | 159 | 154 | 158 | 86,412 | 1,354,899,200 | 237 |
2019051414 May 2019 | 0 | 160 | 154 | 156 | 85,825 | 1,338,889,400 | 277 |
2019051515 May 2019 | 0 | 157 | 150 | 150 | 135,244 | 2,059,657,700 | 293 |
2019052020 May 2019 | 0 | 145 | 139 | 141 | 83,679 | 1,177,902,500 | 234 |
2019052121 May 2019 | 0 | 159 | 140 | 149 | 210,240 | 3,130,340,900 | 1,451 |
2019052222 May 2019 | 0 | 155 | 144 | 150 | 91,373 | 1,363,103,600 | 874 |
2019052323 May 2019 | 0 | 152 | 148 | 152 | 28,995 | 437,024,000 | 131 |
2019052424 May 2019 | 0 | 152 | 149 | 149 | 23,763 | 356,285,800 | 113 |
2019052727 May 2019 | 0 | 151 | 147 | 148 | 56,731 | 842,575,700 | 276 |
2019052929 May 2019 | 0 | 152 | 145 | 152 | 60,080 | 896,882,300 | 232 |
2019053131 May 2019 | 0 | 155 | 151 | 155 | 49,415 | 761,259,400 | 200 |
2019061010 Jun 2019 | 0 | 157 | 154 | 157 | 71,421 | 1,112,027,200 | 224 |
2019061111 Jun 2019 | 0 | 158 | 150 | 151 | 63,215 | 965,524,900 | 257 |
2019061212 Jun 2019 | 0 | 153 | 146 | 151 | 72,331 | 1,084,293,900 | 309 |
2019061313 Jun 2019 | 0 | 154 | 150 | 154 | 35,883 | 548,881,700 | 329 |
2019061414 Jun 2019 | 0 | 155 | 152 | 155 | 48,955 | 754,048,900 | 194 |
2019061717 Jun 2019 | 0 | 158 | 152 | 154 | 57,383 | 884,916,900 | 296 |
2019061818 Jun 2019 | 0 | 154 | 148 | 153 | 55,867 | 844,402,100 | 180 |
2019061919 Jun 2019 | 0 | 160 | 150 | 160 | 59,916 | 949,302,600 | 223 |
2019062020 Jun 2019 | 0 | 160 | 155 | 160 | 86,112 | 1,363,695,500 | 249 |
2019062121 Jun 2019 | 0 | 160 | 156 | 159 | 47,126 | 742,834,800 | 224 |
2019062525 Jun 2019 | 0 | 153 | 147 | 150 | 82,843 | 1,238,389,300 | 418 |
2019062626 Jun 2019 | 0 | 151 | 146 | 148 | 71,256 | 1,050,977,200 | 289 |
2019062727 Jun 2019 | 0 | 150 | 146 | 146 | 75,399 | 1,107,832,200 | 216 |
2019062828 Jun 2019 | 0 | 154 | 146 | 150 | 305,217 | 4,590,640,800 | 760 |
2019070101 Jul 2019 | 0 | 152 | 146 | 146 | 147,072 | 2,180,482,900 | 538 |
2019070202 Jul 2019 | 0 | 150 | 146 | 147 | 41,044 | 606,649,000 | 212 |
2019070303 Jul 2019 | 0 | 150 | 145 | 148 | 151,008 | 2,231,462,200 | 896 |
2019070404 Jul 2019 | 0 | 149 | 144 | 144 | 91,800 | 1,339,976,000 | 574 |
2019070505 Jul 2019 | 0 | 148 | 144 | 146 | 92,634 | 1,351,224,100 | 302 |
2019070808 Jul 2019 | 0 | 150 | 140 | 150 | 249,227 | 3,658,314,400 | 502 |
2019070909 Jul 2019 | 0 | 147 | 141 | 143 | 137,515 | 1,980,918,800 | 455 |
2019071010 Jul 2019 | 0 | 148 | 140 | 148 | 214,579 | 3,110,217,900 | 535 |
2019071111 Jul 2019 | 0 | 151 | 145 | 149 | 218,509 | 3,253,239,800 | 1,017 |
2019071212 Jul 2019 | 0 | 156 | 147 | 152 | 228,310 | 3,459,390,500 | 1,246 |
2019071515 Jul 2019 | 0 | 152 | 148 | 150 | 99,395 | 1,492,777,800 | 333 |
2019071616 Jul 2019 | 0 | 153 | 147 | 153 | 100,004 | 1,507,178,000 | 248 |
2019071717 Jul 2019 | 0 | 153 | 148 | 152 | 107,224 | 1,615,816,300 | 282 |
2019071818 Jul 2019 | 0 | 152 | 144 | 149 | 272,804 | 4,048,919,300 | 358 |
2019071919 Jul 2019 | 0 | 155 | 148 | 150 | 92,446 | 1,388,348,000 | 230 |
2019072222 Jul 2019 | 0 | 152 | 145 | 149 | 120,218 | 1,773,593,000 | 275 |
2019072323 Jul 2019 | 0 | 150 | 146 | 147 | 45,780 | 676,024,000 | 155 |
2019072424 Jul 2019 | 0 | 148 | 145 | 145 | 44,616 | 650,467,100 | 168 |
2019072525 Jul 2019 | 0 | 147 | 144 | 145 | 51,923 | 755,939,900 | 1,243 |
2019072626 Jul 2019 | 0 | 146 | 142 | 142 | 39,663 | 566,763,700 | 182 |
2019072929 Jul 2019 | 0 | 144 | 141 | 142 | 26,622 | 378,926,600 | 241 |
2019073030 Jul 2019 | 0 | 146 | 142 | 142 | 72,579 | 1,043,296,200 | 266 |
2019080101 Aug 2019 | 0 | 144 | 140 | 140 | 43,931 | 619,828,400 | 226 |
2019080202 Aug 2019 | 0 | 147 | 141 | 143 | 212,659 | 3,082,969,400 | 1,285 |
2019080505 Aug 2019 | 0 | 147 | 139 | 139 | 167,638 | 2,395,421,600 | 892 |
2019080606 Aug 2019 | 0 | 143 | 130 | 134 | 177,478 | 2,416,451,100 | 666 |
2019080707 Aug 2019 | 0 | 139 | 134 | 134 | 39,814 | 540,501,900 | 392 |
2019080808 Aug 2019 | 0 | 141 | 134 | 139 | 40,322 | 556,864,100 | 176 |
2019080909 Aug 2019 | 0 | 144 | 136 | 140 | 69,173 | 970,659,300 | 392 |
2019081212 Aug 2019 | 0 | 142 | 137 | 141 | 77,017 | 1,071,920,700 | 243 |
2019081313 Aug 2019 | 0 | 142 | 138 | 142 | 44,569 | 630,163,700 | 107 |
2019081414 Aug 2019 | 0 | 145 | 141 | 143 | 62,714 | 899,341,900 | 291 |
2019081515 Aug 2019 | 0 | 146 | 140 | 142 | 46,138 | 662,765,200 | 330 |
2019081616 Aug 2019 | 0 | 150 | 142 | 150 | 239,591 | 3,523,181,200 | 476 |
2019081919 Aug 2019 | 0 | 151 | 146 | 149 | 99,237 | 1,466,928,400 | 477 |
2019082121 Aug 2019 | 0 | 151 | 145 | 149 | 176,173 | 2,623,582,600 | 357 |
2019082222 Aug 2019 | 0 | 151 | 147 | 149 | 83,793 | 1,247,246,100 | 403 |
2019082323 Aug 2019 | 0 | 150 | 145 | 148 | 78,970 | 1,156,981,800 | 244 |
2019082626 Aug 2019 | 0 | 149 | 144 | 149 | 90,556 | 1,341,323,100 | 140 |
2019082727 Aug 2019 | 0 | 149 | 145 | 148 | 63,722 | 936,899,700 | 222 |
2019082828 Aug 2019 | 0 | 148 | 144 | 147 | 52,320 | 763,383,500 | 205 |
2019082929 Aug 2019 | 0 | 146 | 142 | 145 | 88,492 | 1,273,015,900 | 418 |
2019083030 Aug 2019 | 0 | 145 | 141 | 144 | 79,304 | 1,133,395,300 | 316 |
2019090202 Sep 2019 | 0 | 145 | 139 | 142 | 93,871 | 1,327,174,000 | 356 |
2019090303 Sep 2019 | 0 | 145 | 138 | 140 | 103,754 | 1,454,610,500 | 292 |
2019090505 Sep 2019 | 0 | 145 | 138 | 145 | 79,787 | 1,139,600,900 | 302 |
2019090909 Sep 2019 | 0 | 149 | 143 | 149 | 76,611 | 1,127,796,900 | 273 |
2019091010 Sep 2019 | 0 | 149 | 145 | 147 | 80,177 | 1,170,366,200 | 395 |
2019091111 Sep 2019 | 0 | 148 | 145 | 146 | 29,384 | 428,257,200 | 420 |
2019091313 Sep 2019 | 0 | 147 | 144 | 144 | 49,256 | 710,584,500 | 255 |
2019091616 Sep 2019 | 0 | 145 | 141 | 145 | 27,934 | 401,599,100 | 79 |
2019092020 Sep 2019 | 0 | 141 | 134 | 138 | 112,689 | 1,544,401,100 | 203 |
2019092323 Sep 2019 | 0 | 144 | 136 | 144 | 53,560 | 758,394,400 | 201 |
2019092424 Sep 2019 | 0 | 144 | 138 | 138 | 35,298 | 493,287,200 | 266 |
2019092525 Sep 2019 | 0 | 140 | 137 | 140 | 22,399 | 312,026,800 | 132 |
2019092626 Sep 2019 | 0 | 140 | 135 | 139 | 68,632 | 944,617,100 | 200 |
2019092727 Sep 2019 | 0 | 139 | 136 | 139 | 21,283 | 293,821,300 | 124 |
2019093030 Sep 2019 | 0 | 141 | 135 | 137 | 31,883 | 435,405,400 | 83 |
2019100101 Oct 2019 | 0 | 139 | 135 | 139 | 34,735 | 478,177,400 | 71 |
2019100202 Oct 2019 | 0 | 139 | 135 | 139 | 48,103 | 664,523,100 | 182 |
2019100404 Oct 2019 | 0 | 138 | 136 | 138 | 25,112 | 345,778,300 | 183 |
2019100707 Oct 2019 | 0 | 138 | 136 | 137 | 30,020 | 410,806,500 | 137 |
2019100808 Oct 2019 | 0 | 142 | 136 | 139 | 93,074 | 1,295,432,200 | 308 |
2019100909 Oct 2019 | 0 | 175 | 139 | 175 | 1,070,407 | 17,634,337,700 | 5,541 |
2019101010 Oct 2019 | 0 | 184 | 170 | 174 | 384,209 | 6,822,325,500 | 2,402 |
2019101111 Oct 2019 | 0 | 174 | 162 | 164 | 144,339 | 2,401,740,600 | 679 |
2019101414 Oct 2019 | 0 | 180 | 167 | 172 | 354,913 | 6,151,702,000 | 1,459 |
2019101515 Oct 2019 | 0 | 173 | 164 | 168 | 183,729 | 3,078,763,900 | 793 |
2019101616 Oct 2019 | 0 | 169 | 156 | 162 | 225,948 | 3,649,843,600 | 646 |
2019101717 Oct 2019 | 0 | 169 | 157 | 167 | 328,090 | 5,408,283,900 | 953 |
2019101818 Oct 2019 | 0 | 170 | 159 | 161 | 161,189 | 2,608,222,300 | 780 |
2019102121 Oct 2019 | 0 | 161 | 156 | 158 | 70,047 | 1,104,375,300 | 269 |
2019102222 Oct 2019 | 0 | 159 | 152 | 152 | 72,376 | 1,118,813,500 | 310 |
2019102323 Oct 2019 | 0 | 159 | 153 | 157 | 60,661 | 947,220,100 | 396 |
2019102424 Oct 2019 | 0 | 158 | 152 | 155 | 69,023 | 1,065,536,200 | 219 |
2019102525 Oct 2019 | 0 | 155 | 150 | 152 | 54,975 | 831,881,900 | 201 |
2019102828 Oct 2019 | 0 | 153 | 147 | 153 | 109,693 | 1,645,573,500 | 352 |
2019102929 Oct 2019 | 0 | 155 | 149 | 152 | 111,835 | 1,692,156,100 | 314 |
2019103030 Oct 2019 | 0 | 153 | 150 | 151 | 47,599 | 717,338,600 | 107 |
2019103131 Oct 2019 | 0 | 151 | 147 | 147 | 72,102 | 1,066,922,800 | 226 |
2019110101 Nov 2019 | 0 | 147 | 141 | 147 | 55,996 | 812,160,000 | 195 |
2019110404 Nov 2019 | 0 | 148 | 143 | 148 | 96,009 | 1,400,107,600 | 357 |
2019110606 Nov 2019 | 0 | 149 | 143 | 145 | 106,170 | 1,532,019,900 | 217 |
2019110707 Nov 2019 | 0 | 145 | 141 | 143 | 45,539 | 649,261,800 | 176 |
2019110808 Nov 2019 | 0 | 143 | 141 | 143 | 30,280 | 431,637,600 | 66 |
2019111111 Nov 2019 | 0 | 143 | 139 | 143 | 86,325 | 1,220,566,300 | 173 |
2019111212 Nov 2019 | 0 | 143 | 139 | 140 | 30,347 | 426,992,600 | 107 |
2019111313 Nov 2019 | 0 | 140 | 135 | 138 | 79,502 | 1,089,176,200 | 178 |
2019111515 Nov 2019 | 0 | 142 | 136 | 140 | 65,588 | 911,034,900 | 160 |
2019111818 Nov 2019 | 0 | 140 | 136 | 138 | 56,596 | 776,395,200 | 145 |
2019111919 Nov 2019 | 0 | 142 | 136 | 139 | 47,332 | 654,806,500 | 164 |
2019112020 Nov 2019 | 0 | 140 | 137 | 140 | 23,600 | 328,004,800 | 87 |
2019112121 Nov 2019 | 0 | 140 | 135 | 137 | 74,751 | 1,020,716,100 | 215 |
2019112222 Nov 2019 | 0 | 138 | 135 | 137 | 25,081 | 341,267,000 | 70 |
2019112525 Nov 2019 | 0 | 137 | 133 | 136 | 36,782 | 494,706,000 | 177 |
2019112626 Nov 2019 | 0 | 136 | 133 | 135 | 59,554 | 802,515,900 | 104 |
2019112727 Nov 2019 | 0 | 148 | 130 | 132 | 1,040,115 | 14,409,159,800 | 3,143 |
2019112828 Nov 2019 | 0 | 136 | 127 | 127 | 430,507 | 5,649,094,700 | 979 |
2019112929 Nov 2019 | 0 | 130 | 119 | 120 | 73,639 | 894,717,300 | 252 |
2019120202 Dec 2019 | 0 | 125 | 118 | 123 | 44,443 | 539,319,700 | 147 |
2019120303 Dec 2019 | 0 | 122 | 119 | 119 | 23,376 | 280,356,200 | 187 |
2019120404 Dec 2019 | 0 | 120 | 117 | 118 | 43,573 | 514,650,900 | 153 |
2019120505 Dec 2019 | 0 | 119 | 114 | 115 | 157,817 | 1,821,828,800 | 344 |
2019120606 Dec 2019 | 0 | 118 | 99 | 102 | 146,419 | 1,542,231,200 | 821 |
2019120909 Dec 2019 | 0 | 105 | 85 | 97 | 227,928 | 2,213,981,700 | 712 |
2019121010 Dec 2019 | 0 | 97 | 78 | 81 | 449,423 | 3,710,163,400 | 1,390 |
2019121111 Dec 2019 | 0 | 108 | 79 | 100 | 1,372,850 | 13,520,386,500 | 6,681 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2019092424 Sep 2019 | 2019101717 Oct 2019 | Active | |
Proxy Voting | - | 2019050707 May 2019 | 2019052929 May 2019 | Active | |
Right Distribution | (66 IKAI : 31 IKAI-R ) | 2018120707 Dec 2018 | 2018121111 Dec 2018 | 2018121212 Dec 2018 | Active |
Proxy Voting | - | 2018102929 Oct 2018 | 2018112121 Nov 2018 | Active | |
Proxy Voting | - | 2018091717 Sep 2018 | 2018101010 Oct 2018 | Active | |
Mandatory Conversion | (1 IKAI : 2 IKAI ) | 20180712- | 2018071717 Jul 2018 | 2018071818 Jul 2018 | Active |
Proxy Voting | - | 2018052828 May 2018 | 2018062525 Jun 2018 | Active | |
Right Distribution | (5 IKAI : 21 IKAI-R EXP 17012018 ) | 2018010404 Jan 2018 | 2018010909 Jan 2018 | 2018011010 Jan 2018 | Active |
Proxy Voting | - | 2017083030 Aug 2017 | 2017092525 Sep 2017 | Active | |
Proxy Voting | - | 2017053030 May 2017 | 2017062222 Jun 2017 | Active | |
Proxy Voting | - | 2016060101 Jun 2016 | 2016062424 Jun 2016 | Active | |
Proxy Voting | - | 2015060303 Jun 2015 | 2015062626 Jun 2015 | Active | |
Proxy Voting | - | 2015050606 May 2015 | 2015052929 May 2015 | Cancelled | |
Proxy Voting | - | 2014042323 Apr 2014 | 2014050909 May 2014 | Active | |
Proxy Voting | - | 2013051616 May 2013 | 2013060303 Jun 2013 | Active | |
Proxy Voting | - | 2012060505 Jun 2012 | 2012062222 Jun 2012 | Active | |
Proxy Voting | - | 2011053131 May 2011 | 2011061717 Jun 2011 | Active | |
Proxy Voting | - | 2010061414 Jun 2010 | 2010063030 Jun 2010 | Active | |
Proxy Voting | - | 2009061212 Jun 2009 | 2009063030 Jun 2009 | Active | |
Proxy Voting | - | 2008060505 Jun 2008 | 2008063030 Jun 2008 | Active | |
Proxy Voting | - | 2007121313 Dec 2007 | 2007123131 Dec 2007 | Cancelled | |
Proxy Voting | - | 2007060606 Jun 2007 | 2007062929 Jun 2007 | Active | |
Proxy Voting | - | 2006060707 Jun 2006 | 2006063030 Jun 2006 | Active | |
Proxy Voting | - | 2005060707 Jun 2005 | 2005063030 Jun 2005 | Active | |
Proxy Voting | - | 2004060707 Jun 2004 | 2004063030 Jun 2004 | Active | |
Proxy Voting | - | 2003060505 Jun 2003 | 2003062727 Jun 2003 | Active | |
Proxy Voting | - | 2002120404 Dec 2002 | 2002122323 Dec 2002 | Active | |
Proxy Voting | - | 2002061212 Jun 2002 | 2002062828 Jun 2002 | Active |