Intikeramik Alamasri Industri Tbk, PT
- Security name
- Intikeramik Alamasri Industri Tbk
- Issuer
- Intikeramik Alamasri Industri Tbk, PT
- ISIN Code
- ID1000076201
- Short Code
- IKAI
- Type
- Saham Biasa
- Listing Date
- 04 Juni 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 8,230,391,374.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 13,305,799,387 (Total)
- As of 9 Oct 2024
- 78.86% Scripless = 10,493,259,824.000
- Local Percentage
- 75.89%
- Foreign Percentage
- 2.97%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023103131 Oct 2023 | 0 | 50 | 50 | 50 | 6 | 30,000 | 2 |
| 2023110101 Nov 2023 | 0 | 50 | 50 | 50 | 5 | 25,000 | 1 |
| 2024042626 Apr 2024 | 0 | 11 | 11 | 11 | 68,676 | 75,543,600 | 59 |
| 2024071212 Jul 2024 | 0 | 8 | 7 | 8 | 332 | 253,700 | 14 |
| 2024081212 Aug 2024 | 10 | 11 | 10 | 11 | 12,441 | 12,441,100 | 51 |
| 2024081313 Aug 2024 | 10 | 10 | 10 | 10 | 32,406 | 32,406,000 | 42 |
| 2024081414 Aug 2024 | 10 | 11 | 10 | 11 | 5,137 | 5,284,700 | 18 |
| 2024081515 Aug 2024 | 11 | 11 | 10 | 11 | 10,160 | 10,675,100 | 17 |
| 2024081616 Aug 2024 | 10 | 10 | 10 | 10 | 2,409 | 2,409,000 | 9 |
| 2024081919 Aug 2024 | 11 | 11 | 11 | 11 | 58,814 | 64,695,400 | 51 |
| 2024082020 Aug 2024 | 12 | 12 | 12 | 12 | 52,034 | 62,440,800 | 30 |
| 2024082121 Aug 2024 | 13 | 13 | 13 | 13 | 26,540 | 34,502,000 | 36 |
| 2024082222 Aug 2024 | 14 | 14 | 14 | 14 | 26,082 | 36,514,800 | 22 |
| 2024082626 Aug 2024 | 16 | 16 | 16 | 16 | 12,631 | 20,209,600 | 29 |
| 2024082727 Aug 2024 | 17 | 17 | 17 | 17 | 8,255 | 14,033,500 | 23 |
| 2024082929 Aug 2024 | 17 | 17 | 17 | 17 | 83,763 | 142,397,100 | 63 |
| 2024092626 Sep 2024 | 10 | 11 | 10 | 10 | 118,280 | 118,631,800 | 106 |
| 2024092727 Sep 2024 | 11 | 11 | 11 | 11 | 47,434 | 52,177,400 | 54 |
| 2024093030 Sep 2024 | 11 | 12 | 11 | 12 | 21,178 | 23,300,800 | 55 |
| 2024100101 Oct 2024 | 12 | 13 | 12 | 12 | 32,538 | 39,545,600 | 58 |
| 2024100202 Oct 2024 | 12 | 12 | 11 | 11 | 14,982 | 17,269,800 | 34 |
| 2024100303 Oct 2024 | 11 | 12 | 11 | 11 | 15,750 | 17,327,600 | 21 |
| 2024100404 Oct 2024 | 12 | 12 | 11 | 11 | 482 | 556,800 | 18 |
| 2024100707 Oct 2024 | 11 | 12 | 11 | 12 | 1,499 | 1,672,600 | 25 |
| 2024100808 Oct 2024 | 11 | 12 | 11 | 12 | 15,268 | 18,241,000 | 47 |
| 2024100909 Oct 2024 | 12 | 12 | 11 | 11 | 11,660 | 13,989,900 | 25 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024052727 May 2024 | 2024060404 Jun 2024 | Active | |
| Proxy Voting | - | 2024042929 Apr 2024 | 2024052222 May 2024 | Active | |
| Proxy Voting | - | 2023053131 May 2023 | 2023060909 Jun 2023 | Active | |
| Proxy Voting | - | 2023042828 Apr 2023 | 2023052323 May 2023 | Active | |
| Proxy Voting | - | 2022071212 Jul 2022 | 2022072121 Jul 2022 | Active | |
| Proxy Voting | - | 2022061414 Jun 2022 | 2022070707 Jul 2022 | Active | |
| Proxy Voting | - | 2022060202 Jun 2022 | 2022062727 Jun 2022 | Active | |
| Proxy Voting | - | 2021101313 Oct 2021 | 2021102121 Oct 2021 | Active | |
| Proxy Voting | - | 2021080606 Aug 2021 | 2021081616 Aug 2021 | Active | |
| Proxy Voting | - | 2021070707 Jul 2021 | 2021073030 Jul 2021 | Active | |
| Proxy Voting | - | 2020060808 Jun 2020 | 2020070101 Jul 2020 | Active | |
| Proxy Voting | - | 2020052626 May 2020 | 2020061818 Jun 2020 | Active | |
| Proxy Voting | - | 2019092424 Sep 2019 | 2019101717 Oct 2019 | Active | |
| Proxy Voting | - | 2019050707 May 2019 | 2019052929 May 2019 | Active | |
| Right Distribution | (66 IKAI : 31 IKAI-R ) | 2018120707 Dec 2018 | 2018121111 Dec 2018 | 2018121212 Dec 2018 | Active |
| Proxy Voting | - | 2018102929 Oct 2018 | 2018112121 Nov 2018 | Active | |
| Proxy Voting | - | 2018091717 Sep 2018 | 2018101010 Oct 2018 | Active | |
| Mandatory Conversion | (1 IKAI : 2 IKAI ) | 20180712- | 2018071717 Jul 2018 | 2018071818 Jul 2018 | Active |
| Proxy Voting | - | 2018052828 May 2018 | 2018062525 Jun 2018 | Active | |
| Right Distribution | (5 IKAI : 21 IKAI-R EXP 17012018 ) | 2018010404 Jan 2018 | 2018010909 Jan 2018 | 2018011010 Jan 2018 | Active |
| Proxy Voting | - | 2017083030 Aug 2017 | 2017092525 Sep 2017 | Active | |
| Proxy Voting | - | 2017053030 May 2017 | 2017062222 Jun 2017 | Active | |
| Proxy Voting | - | 2016060101 Jun 2016 | 2016062424 Jun 2016 | Active | |
| Proxy Voting | - | 2015060303 Jun 2015 | 2015062626 Jun 2015 | Active | |
| Proxy Voting | - | 2015050606 May 2015 | 2015052929 May 2015 | Cancelled | |
| Proxy Voting | - | 2014042323 Apr 2014 | 2014050909 May 2014 | Active | |
| Proxy Voting | - | 2013051616 May 2013 | 2013060303 Jun 2013 | Active | |
| Proxy Voting | - | 2012060505 Jun 2012 | 2012062222 Jun 2012 | Active | |
| Proxy Voting | - | 2011053131 May 2011 | 2011061717 Jun 2011 | Active | |
| Proxy Voting | - | 2010061414 Jun 2010 | 2010063030 Jun 2010 | Active | |
| Proxy Voting | - | 2009061212 Jun 2009 | 2009063030 Jun 2009 | Active | |
| Proxy Voting | - | 2008060505 Jun 2008 | 2008063030 Jun 2008 | Active | |
| Proxy Voting | - | 2007121313 Dec 2007 | 2007123131 Dec 2007 | Cancelled | |
| Proxy Voting | - | 2007060606 Jun 2007 | 2007062929 Jun 2007 | Active | |
| Proxy Voting | - | 2006060707 Jun 2006 | 2006063030 Jun 2006 | Active | |
| Proxy Voting | - | 2005060707 Jun 2005 | 2005063030 Jun 2005 | Active | |
| Proxy Voting | - | 2004060707 Jun 2004 | 2004063030 Jun 2004 | Active | |
| Proxy Voting | - | 2003060505 Jun 2003 | 2003062727 Jun 2003 | Active | |
| Proxy Voting | - | 2002120404 Dec 2002 | 2002122323 Dec 2002 | Active | |
| Proxy Voting | - | 2002061212 Jun 2002 | 2002062828 Jun 2002 | Active |
