Efek Terdaftar

Inti Agri Resources Tbk, PT (d/h Inti Kapuas Arowana Tbk)

Security name
Inti Agri Resources Tbk d/h Inti Kapuas Arowana Tbk
Issuer
Inti Agri Resources Tbk, PT (d/h Inti Kapuas Arowana Tbk)
ISIN Code
ID1000100506
Short Code
IIKP
Type
Saham Biasa
Listing Date
14 Oktober 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
33,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
33,600,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 50 50 50 209 1,045,000 6
07 Oct 2019 0 50 50 50 983 4,915,000 7
08 Oct 2019 0 50 50 50 143 715,000 7
09 Oct 2019 0 50 50 50 32 160,000 4
10 Oct 2019 0 50 50 50 2,046 10,230,000 1,003
11 Oct 2019 0 50 50 50 346 1,730,000 11
14 Oct 2019 0 50 50 50 4,949 24,745,000 43
15 Oct 2019 0 50 50 50 4,972 24,860,000 29
16 Oct 2019 0 50 50 50 374 1,870,000 58
17 Oct 2019 0 50 50 50 144 720,000 11
18 Oct 2019 0 50 50 50 389 1,945,000 27
21 Oct 2019 0 50 50 50 214 1,070,000 10
23 Oct 2019 0 50 50 50 45 225,000 7
24 Oct 2019 0 50 50 50 117 585,000 5
25 Oct 2019 0 50 50 50 3 15,000 3
28 Oct 2019 0 50 50 50 111 555,000 10
29 Oct 2019 0 50 50 50 345 1,725,000 12
30 Oct 2019 0 50 50 50 3,117 15,585,000 17
04 Nov 2019 0 50 50 50 1,644 8,220,000 11
05 Nov 2019 0 50 50 50 35 175,000 3
06 Nov 2019 0 50 50 50 687 3,435,000 11
07 Nov 2019 0 50 50 50 5,006 25,030,000 10
08 Nov 2019 0 50 50 50 56 280,000 6
11 Nov 2019 0 50 50 50 4,852 24,260,000 12
12 Nov 2019 0 50 50 50 10,653 53,265,000 22
13 Nov 2019 0 50 50 50 2,207 11,035,000 16
14 Nov 2019 0 50 50 50 2,051 10,255,000 5
15 Nov 2019 0 50 50 50 1,399 6,995,000 16
18 Nov 2019 0 50 50 50 2,517 12,585,000 37
19 Nov 2019 0 50 50 50 1,663 8,315,000 11
20 Nov 2019 0 50 50 50 190 950,000 4
21 Nov 2019 0 50 50 50 219 1,095,000 13
22 Nov 2019 0 50 50 50 360 1,800,000 7
25 Nov 2019 0 50 50 50 66 330,000 5
26 Nov 2019 0 50 50 50 617,209 3,086,045,000 84
27 Nov 2019 0 50 50 50 793 3,965,000 10
28 Nov 2019 0 50 50 50 2,242 11,210,000 2
29 Nov 2019 0 50 50 50 23 115,000 6
02 Dec 2019 0 50 50 50 2,100 10,500,000 6
03 Dec 2019 0 50 50 50 50 250,000 2
04 Dec 2019 0 50 50 50 50 250,000 2
05 Dec 2019 0 50 50 50 1,200 6,000,000 5
09 Dec 2019 0 50 50 50 2 10,000 2
10 Dec 2019 0 50 50 50 20 100,000 2
11 Dec 2019 0 50 50 50 21 105,000 2
12 Dec 2019 0 50 50 50 70 350,000 6
13 Dec 2019 0 50 50 50 2 10,000 2
16 Dec 2019 0 50 50 50 1,540 7,700,000 14
17 Dec 2019 0 50 50 50 1 5,000 1
18 Dec 2019 0 50 50 50 331 1,655,000 4
19 Dec 2019 0 50 50 50 48 240,000 5
20 Dec 2019 0 50 50 50 4 20,000 3
23 Dec 2019 0 50 50 50 7 35,000 5
26 Dec 2019 0 0 0 0 0 0 0
27 Dec 2019 0 50 50 50 48 240,000 8
30 Dec 2019 0 50 50 50 4 20,000 4
02 Jan 2020 0 50 50 50 11 55,000 2
03 Jan 2020 0 50 50 50 20 100,000 2
06 Jan 2020 0 50 50 50 6 30,000 2
07 Jan 2020 0 50 50 50 9 45,000 9
08 Jan 2020 0 50 50 50 100 500,000 1
09 Jan 2020 0 50 50 50 34 170,000 3
10 Jan 2020 0 50 50 50 6 30,000 4
13 Jan 2020 0 50 50 50 78 390,000 5
14 Jan 2020 0 50 50 50 2 10,000 2
15 Jan 2020 0 50 50 50 5 25,000 4
16 Jan 2020 0 50 50 50 19 95,000 4
17 Jan 2020 0 50 50 50 8 40,000 4
20 Jan 2020 0 50 50 50 75 375,000 4
21 Jan 2020 0 50 50 50 5 25,000 3
22 Jan 2020 0 50 50 50 2 10,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Mandatory Conversion (1 IIKP : 10 IIKP ) - 23 May 2017 24 May 2017 Active
Stock Dividend (1 IIKP : 10 IIKP ) - 23 May 2017 24 May 2017 Cancelled
Proxy Voting   - 31 Mar 2017 25 Apr 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 25 Nov 2009 11 Dec 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend (1 IIKP : 1.24 IDR) 13 May 2008 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 04 Apr 2008 21 Apr 2008 Active
Cash Dividend   09 Jul 2007 12 Jul 2007 26 Jul 2007 Active
Proxy Voting   - 31 May 2007 18 Jun 2007 Active
Proxy Voting   - 30 Nov 2006 15 Dec 2006 Active
Proxy Voting   - 07 Jun 2006 22 Jun 2006 Active
Right Distribution   02 Jan 2006 05 Jan 2006 06 Jan 2006 Active
Proxy Voting   - 01 Dec 2005 16 Dec 2005 Active
Proxy Voting   - 02 Jun 2005 17 Jun 2005 Active
Right Distribution   31 Mar 2005 05 Apr 2005 06 Apr 2005 Active
Proxy Voting   - 22 Feb 2005 09 Mar 2005 Active
Proxy Voting   - 04 Feb 2005 21 Feb 2005 Active
Proxy Voting   - 25 Jan 2005 11 Feb 2005 Active
Mandatory Conversion   - 24 Jan 2005 25 Jan 2005 Active
Proxy Voting   - 10 Dec 2004 27 Dec 2004 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 22 May 2003 06 Jun 2003 Active