Efek Terdaftar
IFISHDECO Tbk, PT
- Security name
- IFISHDECO Tbk
- Issuer
- IFISHDECO Tbk, PT
- ISIN Code
- ID1000152606
- Short Code
- IFSH
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 425,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 2,125,000,000 (Total)
- As of 8 Oct 2024
- 20.00% Scripless
=
425,000,000.000
- Local Percentage
-
19.93%
- Foreign Percentage
-
0.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101818 Oct 2023 |
0 |
1,000 |
990 |
990 |
25 |
2,476,000 |
7 |
| 2023102323 Oct 2023 |
0 |
1,045 |
985 |
985 |
58 |
5,888,500 |
15 |
| 2023102727 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023103030 Oct 2023 |
0 |
985 |
950 |
950 |
23 |
2,251,500 |
7 |
| 2023110101 Nov 2023 |
0 |
1,150 |
920 |
1,035 |
98 |
10,222,000 |
58 |
| 2023110202 Nov 2023 |
0 |
1,085 |
925 |
995 |
46 |
4,559,000 |
29 |
| 2023110606 Nov 2023 |
0 |
1,000 |
1,000 |
1,000 |
30 |
3,000,000 |
1 |
| 2023110909 Nov 2023 |
0 |
1,030 |
1,015 |
1,030 |
7 |
719,500 |
4 |
| 2023112929 Nov 2023 |
0 |
1,200 |
1,040 |
1,185 |
642 |
68,699,500 |
34 |
| 2023113030 Nov 2023 |
0 |
1,185 |
1,185 |
1,185 |
19 |
2,251,500 |
8 |
| 2023120404 Dec 2023 |
0 |
1,150 |
1,150 |
1,150 |
7 |
805,000 |
3 |
| 2023120707 Dec 2023 |
0 |
1,100 |
1,100 |
1,100 |
1 |
110,000 |
1 |
| 2023121111 Dec 2023 |
0 |
1,025 |
1,025 |
1,025 |
3 |
307,500 |
2 |
| 2023121313 Dec 2023 |
0 |
990 |
990 |
990 |
27 |
2,673,000 |
5 |
| 2023121414 Dec 2023 |
0 |
990 |
990 |
990 |
3 |
297,000 |
3 |
| 2023121515 Dec 2023 |
0 |
915 |
915 |
915 |
169 |
15,463,500 |
12 |
| 2023121919 Dec 2023 |
0 |
885 |
885 |
885 |
51 |
4,513,500 |
7 |
| 2023122020 Dec 2023 |
0 |
880 |
880 |
880 |
104 |
9,152,000 |
6 |
| 2023122121 Dec 2023 |
0 |
880 |
870 |
870 |
377 |
32,843,000 |
9 |
| 2023122222 Dec 2023 |
0 |
870 |
870 |
870 |
5 |
435,000 |
3 |
| 2024010404 Jan 2024 |
0 |
865 |
865 |
865 |
4 |
346,000 |
4 |
| 2024010808 Jan 2024 |
0 |
870 |
870 |
870 |
65 |
5,655,000 |
5 |
| 2024011010 Jan 2024 |
0 |
880 |
880 |
880 |
85 |
7,480,000 |
10 |
| 2024011515 Jan 2024 |
0 |
900 |
900 |
900 |
98 |
8,820,000 |
12 |
| 2024011616 Jan 2024 |
0 |
900 |
890 |
890 |
161 |
14,474,000 |
18 |
| 2024011717 Jan 2024 |
0 |
900 |
900 |
900 |
131 |
11,790,000 |
18 |
| 2024011919 Jan 2024 |
0 |
930 |
930 |
930 |
163 |
15,159,000 |
26 |
| 2024012323 Jan 2024 |
0 |
940 |
940 |
940 |
217 |
20,398,000 |
32 |
| 2024012424 Jan 2024 |
0 |
940 |
930 |
930 |
191 |
17,866,000 |
18 |
| 2024012525 Jan 2024 |
0 |
940 |
940 |
940 |
213 |
20,022,000 |
21 |
| 2024012626 Jan 2024 |
0 |
940 |
940 |
940 |
159 |
14,946,000 |
16 |
| 2024013030 Jan 2024 |
0 |
930 |
930 |
930 |
246 |
22,878,000 |
33 |
| 2024020202 Feb 2024 |
0 |
930 |
930 |
930 |
183 |
17,019,000 |
18 |
| 2024020606 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022020 Feb 2024 |
0 |
930 |
930 |
930 |
8 |
744,000 |
3 |
| 2024022121 Feb 2024 |
0 |
855 |
850 |
855 |
193 |
16,496,500 |
11 |
| 2024022222 Feb 2024 |
0 |
850 |
850 |
850 |
292 |
24,820,000 |
12 |
| 2024030101 Mar 2024 |
0 |
800 |
800 |
800 |
25 |
2,000,000 |
5 |
| 2024030808 Mar 2024 |
0 |
850 |
850 |
850 |
50 |
4,250,000 |
3 |
| 2024031414 Mar 2024 |
0 |
800 |
800 |
800 |
50 |
4,000,000 |
5 |
| 2024031818 Mar 2024 |
0 |
845 |
845 |
845 |
22 |
1,859,000 |
3 |
| 2024032525 Mar 2024 |
0 |
845 |
845 |
845 |
90 |
7,605,000 |
3 |
| 2024041616 Apr 2024 |
0 |
845 |
835 |
845 |
1,044 |
88,191,000 |
13 |
| 2024042424 Apr 2024 |
0 |
845 |
845 |
845 |
110 |
9,295,000 |
2 |
| 2024050202 May 2024 |
0 |
845 |
845 |
845 |
4 |
338,000 |
2 |
| 2024050303 May 2024 |
0 |
845 |
845 |
845 |
798 |
67,431,000 |
3 |
| 2024051313 May 2024 |
0 |
845 |
845 |
845 |
5 |
422,500 |
4 |
| 2024051515 May 2024 |
0 |
840 |
840 |
840 |
1 |
84,000 |
1 |
| 2024060404 Jun 2024 |
0 |
830 |
830 |
830 |
34 |
2,822,000 |
6 |
| 2024062121 Jun 2024 |
0 |
815 |
750 |
755 |
26 |
2,063,500 |
7 |
| 2024070101 Jul 2024 |
0 |
815 |
715 |
810 |
886 |
68,210,000 |
35 |
| 2024070505 Jul 2024 |
0 |
810 |
770 |
770 |
205 |
16,303,500 |
30 |
| 2024070909 Jul 2024 |
0 |
775 |
775 |
775 |
44 |
3,410,000 |
5 |
| 2024071515 Jul 2024 |
0 |
815 |
770 |
770 |
24 |
1,868,500 |
15 |
| 2024071616 Jul 2024 |
0 |
810 |
800 |
810 |
21 |
1,699,500 |
11 |
| 2024073030 Jul 2024 |
0 |
775 |
775 |
775 |
5 |
387,500 |
1 |
| 2024081212 Aug 2024 |
815 |
815 |
805 |
805 |
19 |
1,539,000 |
5 |
| 2024081313 Aug 2024 |
810 |
810 |
805 |
810 |
60 |
4,855,000 |
5 |
| 2024081414 Aug 2024 |
810 |
810 |
760 |
810 |
64 |
5,172,000 |
8 |
| 2024081515 Aug 2024 |
805 |
805 |
805 |
805 |
29 |
2,334,500 |
3 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
765 |
815 |
765 |
785 |
108 |
8,683,000 |
16 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
805 |
805 |
775 |
775 |
40 |
3,130,000 |
10 |
| 2024082222 Aug 2024 |
810 |
810 |
805 |
805 |
42 |
3,401,500 |
6 |
| 2024082626 Aug 2024 |
805 |
805 |
805 |
805 |
3 |
241,500 |
1 |
| 2024082727 Aug 2024 |
775 |
805 |
775 |
775 |
6 |
468,000 |
3 |
| 2024082828 Aug 2024 |
775 |
805 |
775 |
800 |
70 |
5,571,000 |
8 |
| 2024082929 Aug 2024 |
805 |
805 |
775 |
775 |
5 |
398,000 |
5 |
| 2024092626 Sep 2024 |
1,150 |
1,220 |
1,090 |
1,090 |
854 |
95,607,500 |
199 |
| 2024092727 Sep 2024 |
1,100 |
1,340 |
1,080 |
1,080 |
2,699 |
303,309,000 |
254 |
| 2024093030 Sep 2024 |
1,080 |
1,095 |
1,045 |
1,080 |
230 |
24,429,000 |
24 |
| 2024100101 Oct 2024 |
1,075 |
1,350 |
1,040 |
1,105 |
1,151 |
129,769,500 |
160 |
| 2024100202 Oct 2024 |
1,105 |
1,200 |
1,040 |
1,085 |
218 |
23,897,000 |
93 |
| 2024100303 Oct 2024 |
1,060 |
1,085 |
1,000 |
1,050 |
1,186 |
121,993,500 |
170 |
| 2024100404 Oct 2024 |
1,010 |
1,300 |
1,010 |
1,090 |
3,728 |
413,698,000 |
661 |
| 2024100707 Oct 2024 |
1,090 |
1,180 |
990 |
990 |
2,135 |
225,302,000 |
303 |
| 2024100808 Oct 2024 |
990 |
1,005 |
935 |
980 |
399 |
38,466,500 |
104 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024062525 Jun 2024 |
2024071818 Jul 2024 |
Active |
| Cash Dividend |
(1 IFSH :
29.83 IDR)
|
2024041616 Apr 2024 |
2024041818 Apr 2024 |
2024050202 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
| Cash Dividend |
(1 IFSH :
28.12 IDR)
|
2023041818 Apr 2023 |
2023042727 Apr 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031616 Mar 2023 |
2023041010 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030303 Mar 2023 |
2023032828 Mar 2023 |
Active |
| Cash Dividend |
(1 IFSH :
23.93 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022052525 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060707 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
