Efek Terdaftar
INDONESIA FIBREBOARD INDUSTRY Tbk, PT
- Security name
- INDONESIA FIBREBOARD INDUSTRY Tbk
- Issuer
- INDONESIA FIBREBOARD INDUSTRY Tbk, PT
- ISIN Code
- ID1000152804
- Short Code
- IFII
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,412,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- WOOD INDUSTRIES
- Number of Securities
- 9,412,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
180 |
171 |
175 |
3,806 |
66,350,700 |
126 |
2023050202 May 2023 |
0 |
180 |
171 |
175 |
3,806 |
66,350,700 |
126 |
2023050202 May 2023 |
0 |
180 |
171 |
175 |
3,806 |
66,350,700 |
126 |
2023050202 May 2023 |
0 |
180 |
171 |
175 |
3,806 |
66,350,700 |
126 |
2023050303 May 2023 |
0 |
186 |
171 |
181 |
337 |
5,910,700 |
75 |
2023050404 May 2023 |
0 |
180 |
171 |
180 |
1,571 |
27,374,800 |
99 |
2023050808 May 2023 |
0 |
184 |
174 |
182 |
110 |
1,945,700 |
34 |
2023051010 May 2023 |
0 |
182 |
173 |
173 |
2,859 |
50,496,700 |
132 |
2023051111 May 2023 |
0 |
177 |
175 |
175 |
282 |
4,939,400 |
18 |
2023052222 May 2023 |
0 |
193 |
176 |
181 |
2,953 |
52,345,400 |
74 |
2023052626 May 2023 |
0 |
184 |
182 |
184 |
100 |
1,839,200 |
9 |
2023053131 May 2023 |
0 |
187 |
186 |
187 |
171 |
3,187,000 |
13 |
2023060909 Jun 2023 |
0 |
187 |
184 |
184 |
42 |
774,300 |
4 |
2023061313 Jun 2023 |
0 |
188 |
185 |
185 |
440 |
8,174,000 |
17 |
2023061515 Jun 2023 |
0 |
188 |
181 |
187 |
1,522 |
28,353,100 |
25 |
2023062626 Jun 2023 |
0 |
185 |
182 |
184 |
382 |
7,056,800 |
27 |
2023070606 Jul 2023 |
0 |
185 |
181 |
184 |
512 |
9,340,900 |
29 |
2023070707 Jul 2023 |
0 |
191 |
182 |
185 |
787 |
14,585,900 |
61 |
2023071010 Jul 2023 |
0 |
187 |
184 |
184 |
1,167 |
21,505,900 |
17 |
2023071111 Jul 2023 |
0 |
185 |
183 |
183 |
1,676 |
30,742,800 |
14 |
2023071212 Jul 2023 |
0 |
190 |
180 |
188 |
10,565 |
195,529,200 |
52 |
2023071717 Jul 2023 |
0 |
185 |
182 |
184 |
153 |
2,800,100 |
23 |
2023072121 Jul 2023 |
0 |
183 |
180 |
181 |
836 |
15,166,800 |
23 |
2023072525 Jul 2023 |
0 |
186 |
180 |
184 |
294 |
5,378,200 |
24 |
2023080303 Aug 2023 |
0 |
192 |
160 |
165 |
12,239 |
211,889,800 |
262 |
2023080808 Aug 2023 |
0 |
184 |
175 |
178 |
820 |
14,458,300 |
23 |
2023081111 Aug 2023 |
0 |
172 |
165 |
171 |
740 |
12,522,600 |
29 |
2023081515 Aug 2023 |
0 |
172 |
169 |
169 |
248 |
4,242,800 |
10 |
2023081616 Aug 2023 |
0 |
172 |
167 |
168 |
172 |
2,897,300 |
16 |
2023081818 Aug 2023 |
0 |
190 |
168 |
171 |
59 |
1,031,000 |
42 |
2023082121 Aug 2023 |
0 |
177 |
164 |
177 |
169 |
2,871,000 |
43 |
2023082323 Aug 2023 |
0 |
175 |
170 |
174 |
81 |
1,398,600 |
20 |
2023083131 Aug 2023 |
0 |
174 |
169 |
172 |
36 |
617,900 |
9 |
2023090101 Sep 2023 |
0 |
173 |
172 |
173 |
1,554 |
26,733,900 |
29 |
2023090707 Sep 2023 |
0 |
177 |
172 |
174 |
97 |
1,687,900 |
14 |
2023091111 Sep 2023 |
0 |
178 |
155 |
155 |
6,824 |
107,638,100 |
93 |
2023091313 Sep 2023 |
0 |
178 |
152 |
160 |
33,466 |
559,854,500 |
1,416 |
2023091414 Sep 2023 |
0 |
164 |
156 |
159 |
3,371 |
53,538,000 |
191 |
2023091515 Sep 2023 |
0 |
161 |
156 |
158 |
675 |
10,668,600 |
38 |
2023091818 Sep 2023 |
0 |
162 |
157 |
158 |
314 |
5,030,000 |
34 |
2023091919 Sep 2023 |
0 |
160 |
157 |
158 |
216 |
3,416,400 |
22 |
2023092121 Sep 2023 |
0 |
161 |
158 |
160 |
202 |
3,223,100 |
23 |
2023092525 Sep 2023 |
0 |
164 |
155 |
161 |
890 |
14,291,000 |
88 |
2023092626 Sep 2023 |
0 |
163 |
158 |
160 |
161 |
2,574,200 |
33 |
2023092929 Sep 2023 |
0 |
164 |
160 |
161 |
115 |
1,868,800 |
32 |
2023100303 Oct 2023 |
0 |
161 |
157 |
161 |
181 |
2,882,300 |
27 |
2023100404 Oct 2023 |
0 |
161 |
158 |
161 |
409 |
6,467,200 |
18 |
2023100505 Oct 2023 |
0 |
161 |
160 |
160 |
16 |
256,500 |
5 |
2023100606 Oct 2023 |
0 |
160 |
158 |
160 |
87 |
1,386,200 |
23 |
2023100909 Oct 2023 |
0 |
160 |
149 |
157 |
5,441 |
84,002,600 |
118 |
2023101111 Oct 2023 |
0 |
159 |
155 |
159 |
146 |
2,286,200 |
23 |
2023101212 Oct 2023 |
0 |
159 |
156 |
159 |
778 |
12,268,300 |
25 |
2023101717 Oct 2023 |
0 |
158 |
153 |
155 |
58 |
904,600 |
16 |
2023101818 Oct 2023 |
0 |
162 |
153 |
156 |
422 |
6,646,200 |
45 |
2023101919 Oct 2023 |
0 |
156 |
153 |
153 |
9 |
138,600 |
5 |
2023102323 Oct 2023 |
0 |
154 |
150 |
150 |
12 |
181,100 |
6 |
2023102525 Oct 2023 |
0 |
157 |
152 |
156 |
368 |
5,740,000 |
15 |
2023103030 Oct 2023 |
0 |
155 |
150 |
155 |
1,854 |
28,202,500 |
23 |
2023103131 Oct 2023 |
0 |
154 |
152 |
154 |
33 |
506,300 |
15 |
2023110101 Nov 2023 |
0 |
156 |
155 |
156 |
913 |
14,152,200 |
25 |
2023110606 Nov 2023 |
0 |
158 |
155 |
156 |
280 |
4,386,200 |
20 |
2023110909 Nov 2023 |
0 |
158 |
158 |
158 |
361 |
5,703,800 |
6 |
2023111414 Nov 2023 |
0 |
159 |
159 |
159 |
2 |
31,800 |
1 |
2023111717 Nov 2023 |
0 |
155 |
144 |
148 |
4,356 |
64,139,800 |
73 |
2023112020 Nov 2023 |
0 |
148 |
146 |
148 |
478 |
7,046,600 |
24 |
2023112121 Nov 2023 |
0 |
155 |
147 |
150 |
589 |
8,829,000 |
30 |
2023112222 Nov 2023 |
0 |
151 |
147 |
148 |
311 |
4,652,600 |
18 |
2023112323 Nov 2023 |
0 |
151 |
147 |
151 |
29 |
428,900 |
10 |
2023112424 Nov 2023 |
0 |
152 |
144 |
145 |
1,846 |
26,983,300 |
71 |
2023112727 Nov 2023 |
0 |
157 |
143 |
147 |
1,814 |
26,871,500 |
162 |
2023113030 Nov 2023 |
0 |
157 |
149 |
152 |
387 |
5,905,100 |
67 |
2023120101 Dec 2023 |
0 |
154 |
150 |
151 |
204 |
3,102,800 |
26 |
2023120404 Dec 2023 |
0 |
155 |
150 |
151 |
888 |
13,534,000 |
41 |
2023120606 Dec 2023 |
0 |
153 |
151 |
151 |
77 |
1,163,500 |
6 |
2023120707 Dec 2023 |
0 |
152 |
144 |
149 |
4,270 |
61,998,000 |
116 |
2023120808 Dec 2023 |
0 |
149 |
140 |
146 |
3,244 |
45,939,400 |
76 |
2023121111 Dec 2023 |
0 |
147 |
140 |
146 |
2,113 |
29,684,000 |
62 |
2023121212 Dec 2023 |
0 |
146 |
143 |
145 |
437 |
6,320,600 |
23 |
2023121313 Dec 2023 |
0 |
147 |
142 |
147 |
271 |
3,912,100 |
24 |
2023121414 Dec 2023 |
0 |
146 |
142 |
146 |
66 |
943,600 |
22 |
2023121515 Dec 2023 |
0 |
147 |
147 |
147 |
29 |
426,300 |
5 |
2023121818 Dec 2023 |
0 |
147 |
143 |
147 |
15 |
219,400 |
9 |
2023121919 Dec 2023 |
0 |
146 |
143 |
145 |
39 |
560,800 |
17 |
2023122121 Dec 2023 |
0 |
146 |
144 |
146 |
39 |
563,700 |
12 |
2023122222 Dec 2023 |
0 |
160 |
146 |
149 |
859 |
13,041,200 |
88 |
2023122727 Dec 2023 |
0 |
149 |
147 |
149 |
302 |
4,454,600 |
20 |
2023122828 Dec 2023 |
0 |
149 |
149 |
149 |
28 |
417,200 |
11 |
2023122929 Dec 2023 |
0 |
156 |
149 |
153 |
444 |
6,723,600 |
42 |
2024010202 Jan 2024 |
0 |
153 |
151 |
152 |
76 |
1,151,900 |
14 |
2024010303 Jan 2024 |
0 |
153 |
150 |
150 |
591 |
8,875,400 |
25 |
2024010505 Jan 2024 |
0 |
160 |
148 |
155 |
306 |
4,644,900 |
62 |
2024010909 Jan 2024 |
0 |
199 |
153 |
179 |
67,576 |
1,231,074,300 |
2,277 |
2024011010 Jan 2024 |
0 |
180 |
163 |
177 |
6,872 |
120,358,000 |
295 |
2024011111 Jan 2024 |
0 |
179 |
165 |
169 |
1,609 |
27,537,700 |
145 |
2024011212 Jan 2024 |
0 |
175 |
160 |
160 |
1,304 |
21,477,300 |
111 |
2024011616 Jan 2024 |
0 |
170 |
164 |
164 |
364 |
6,100,400 |
34 |
2024011717 Jan 2024 |
0 |
170 |
153 |
165 |
1,719 |
27,300,700 |
65 |
2024011919 Jan 2024 |
0 |
172 |
162 |
172 |
1,968 |
33,493,900 |
47 |
2024012222 Jan 2024 |
0 |
183 |
172 |
176 |
4,209 |
75,078,500 |
148 |
2024012323 Jan 2024 |
0 |
180 |
174 |
174 |
427 |
7,478,900 |
29 |
2024012424 Jan 2024 |
0 |
175 |
165 |
173 |
698 |
12,134,800 |
22 |
2024012525 Jan 2024 |
0 |
173 |
165 |
173 |
158 |
2,727,800 |
8 |
2024012626 Jan 2024 |
0 |
176 |
165 |
173 |
11 |
187,700 |
11 |
2024013030 Jan 2024 |
0 |
171 |
170 |
170 |
12 |
204,500 |
5 |
2024020505 Feb 2024 |
0 |
167 |
156 |
156 |
109 |
1,773,600 |
35 |
2024020707 Feb 2024 |
0 |
161 |
159 |
160 |
560 |
8,940,600 |
31 |
2024022020 Feb 2024 |
0 |
165 |
158 |
164 |
15 |
239,500 |
8 |
2024022222 Feb 2024 |
0 |
163 |
150 |
155 |
6,428 |
97,497,000 |
147 |
2024022323 Feb 2024 |
0 |
155 |
149 |
154 |
9,118 |
139,109,900 |
80 |
2024022727 Feb 2024 |
0 |
156 |
150 |
150 |
1,282 |
19,383,100 |
51 |
2024022828 Feb 2024 |
0 |
150 |
149 |
150 |
1,976 |
29,619,400 |
41 |
2024022929 Feb 2024 |
0 |
150 |
149 |
149 |
3,085 |
46,181,700 |
43 |
2024030404 Mar 2024 |
0 |
152 |
149 |
149 |
3,894 |
58,415,900 |
29 |
2024030505 Mar 2024 |
0 |
151 |
148 |
148 |
1,724 |
25,823,900 |
13 |
2024030606 Mar 2024 |
0 |
150 |
146 |
148 |
600 |
8,802,600 |
56 |
2024030707 Mar 2024 |
0 |
150 |
147 |
150 |
373 |
5,516,900 |
30 |
2024030808 Mar 2024 |
0 |
151 |
150 |
150 |
110 |
1,650,900 |
21 |
2024031313 Mar 2024 |
0 |
150 |
150 |
150 |
133 |
1,995,000 |
16 |
2024031414 Mar 2024 |
0 |
150 |
146 |
149 |
3,882 |
56,886,300 |
48 |
2024031818 Mar 2024 |
0 |
153 |
148 |
149 |
891 |
13,472,500 |
37 |
2024031919 Mar 2024 |
0 |
183 |
148 |
160 |
13,419 |
217,394,900 |
372 |
2024032626 Mar 2024 |
0 |
158 |
154 |
158 |
9 |
141,800 |
6 |
2024032828 Mar 2024 |
0 |
175 |
153 |
155 |
11,975 |
192,011,500 |
288 |
2024040202 Apr 2024 |
0 |
159 |
150 |
156 |
1,512 |
23,922,800 |
84 |
2024040303 Apr 2024 |
0 |
164 |
152 |
162 |
562 |
8,670,600 |
73 |
2024040505 Apr 2024 |
0 |
158 |
153 |
158 |
13 |
203,500 |
7 |
2024041919 Apr 2024 |
0 |
161 |
153 |
153 |
222 |
3,442,400 |
27 |
2024042323 Apr 2024 |
0 |
153 |
153 |
153 |
2 |
30,600 |
2 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023110808 Nov 2023 |
2023120101 Dec 2023 |
Active |
Cash Dividend |
(1 IFII :
2 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Cash Dividend |
(1 IFII :
4 IDR)
|
2022061515 Jun 2022 |
2022061717 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051212 May 2022 |
2022060707 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021060303 Jun 2021 |
2021062828 Jun 2021 |
Active |
Cash Dividend |
(1 IFII :
3 IDR)
|
2020120202 Dec 2020 |
2020120404 Dec 2020 |
2020122222 Dec 2020 |
Active |
Cash Dividend |
(1 IFII :
2 IDR)
|
2020081010 Aug 2020 |
2020081212 Aug 2020 |
2020090202 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |