Efek Terdaftar
Inti Bangun Sejahtera Tbk. PT
- Security name
- Inti Bangun Sejahtera Tbk
- Issuer
- Inti Bangun Sejahtera Tbk. PT
- ISIN Code
- ID1000124506
- Short Code
- IBST
- Type
-
Saham Biasa
- Listing Date
- 31 Agustus 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,350,904,927.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 1,350,904,927 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024020202 Feb 2024 |
0 |
4,820 |
4,820 |
4,820 |
13 |
6,266,000 |
5 |
| 2024030808 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060505 Jun 2024 |
0 |
4,400 |
4,400 |
4,400 |
31 |
13,640,000 |
3 |
| 2024061010 Jun 2024 |
0 |
5,825 |
5,750 |
5,750 |
19 |
10,950,000 |
14 |
| 2024061212 Jun 2024 |
0 |
6,900 |
6,800 |
6,800 |
10 |
6,867,500 |
10 |
| 2024061313 Jun 2024 |
0 |
6,775 |
6,775 |
6,775 |
4 |
2,710,000 |
3 |
| 2024062020 Jun 2024 |
0 |
5,525 |
5,525 |
5,525 |
11 |
6,077,500 |
4 |
| 2024062828 Jun 2024 |
0 |
5,525 |
5,525 |
5,525 |
5 |
2,762,500 |
4 |
| 2024070404 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
5,400 |
5,400 |
5,400 |
5,400 |
1 |
540,000 |
1 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
5,400 |
5,400 |
5,300 |
5,300 |
2 |
1,070,000 |
2 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
10 |
5,500,000 |
5 |
| 2024100101 Oct 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
1 |
550,000 |
1 |
| 2024100202 Oct 2024 |
5,450 |
5,450 |
5,450 |
5,450 |
2 |
1,090,000 |
2 |
| 2024100303 Oct 2024 |
5,300 |
5,300 |
5,300 |
5,300 |
3 |
1,590,000 |
3 |
| 2024100404 Oct 2024 |
5,300 |
5,300 |
5,300 |
5,300 |
2 |
1,060,000 |
2 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
5,825 |
5,825 |
5,000 |
5,000 |
4 |
2,082,500 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
|
- |
|
2024100404 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024072323 Jul 2024 |
2024081515 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 IBST :
618 IDR)
|
2022080404 Aug 2022 |
2022080808 Aug 2022 |
2022082525 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021033030 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2021021111 Feb 2021 |
2021030909 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020061010 Jun 2020 |
2020070303 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020061010 Jun 2020 |
2020070303 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019091919 Sep 2019 |
2019101414 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016052525 May 2016 |
2016061717 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
| Right Distribution |
(11 IBST :
2 IBST-R )
|
2014042828 Apr 2014 |
2014050202 May 2014 |
2014050505 May 2014 |
Active |
| Proxy Voting |
|
- |
2014040303 Apr 2014 |
2014042121 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013051515 May 2013 |
2013053131 May 2013 |
Active |
