Efek Terdaftar

Inti Bangun Sejahtera Tbk. PT

Security name
Inti Bangun Sejahtera Tbk
Issuer
Inti Bangun Sejahtera Tbk. PT
ISIN Code
ID1000124506
Short Code
IBST
Type
Saham Biasa
Listing Date
31 Agustus 2012
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,350,904,927.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,350,904,927 (Total)
As of 18 Oct 2019
91.50% Scripless = 1,236,144,727.000
Local Percentage
62.54%
Foreign Percentage
28.96%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Nov 2018 0 7,300 7,000 7,000 6 4,230,000 3
12 Nov 2018 0 9,800 7,100 9,800 3 2,400,000 2
14 Nov 2018 0 9,000 8,000 8,000 187 149,942,500 15
16 Nov 2018 0 8,600 8,250 8,600 270 224,962,500 8
03 Dec 2018 0 9,000 9,000 9,000 8 7,200,000 1
13 Dec 2018 0 8,900 8,700 8,900 250 221,900,000 4
29 Jan 2019 0 0 0 0 0 0 0
18 Feb 2019 0 8,500 8,500 8,500 7 5,950,000 3
26 Feb 2019 0 8,500 8,500 8,500 17 14,450,000 2
11 Mar 2019 0 8,500 8,500 8,500 50 42,500,000 2
22 Mar 2019 0 8,300 8,300 8,300 7 5,810,000 1
07 May 2019 0 0 0 0 0 0 0
24 May 2019 0 0 0 0 0 0 0
31 May 2019 0 8,300 8,300 8,300 5 4,150,000 1
17 Jun 2019 0 8,300 8,300 8,300 20 16,600,000 1
06 Sep 2019 0 8,300 8,300 8,300 5 4,150,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Sep 2019 14 Oct 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Cancelled
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Right Distribution (11 IBST : 2 IBST-R ) 28 Apr 2014 02 May 2014 05 May 2014 Active
Proxy Voting   - 03 Apr 2014 21 Apr 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active