Efek Terdaftar
INDO BOGA SUKSES Tbk, PT
- Security name
- INDO BOGA SUKSES Tbk
- Issuer
- INDO BOGA SUKSES Tbk, PT
- ISIN Code
- ID1000167406
- Short Code
- IBOS
- Type
-
Saham Biasa
- Listing Date
- 25 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,607,360,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 8,065,789,529 (Total)
- As of 8 Oct 2024
- 83.30% Scripless
=
6,719,105,823.000
- Local Percentage
-
73.42%
- Foreign Percentage
-
9.88%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
378 |
354 |
378 |
2,106 |
77,738,400 |
78 |
| 2023101818 Oct 2023 |
0 |
398 |
376 |
396 |
2,917 |
111,965,400 |
81 |
| 2023101919 Oct 2023 |
0 |
402 |
390 |
400 |
1,976 |
78,332,200 |
62 |
| 2023102020 Oct 2023 |
0 |
408 |
380 |
408 |
2,373 |
95,378,000 |
93 |
| 2023102323 Oct 2023 |
0 |
408 |
376 |
392 |
1,340 |
52,699,000 |
83 |
| 2023110202 Nov 2023 |
0 |
392 |
366 |
378 |
1,135 |
42,641,400 |
69 |
| 2023110303 Nov 2023 |
0 |
390 |
364 |
390 |
2,196 |
82,828,400 |
61 |
| 2023110606 Nov 2023 |
0 |
400 |
370 |
388 |
284 |
10,952,400 |
55 |
| 2023110909 Nov 2023 |
0 |
396 |
386 |
388 |
277 |
10,799,200 |
28 |
| 2023111313 Nov 2023 |
0 |
396 |
356 |
390 |
682 |
25,902,000 |
77 |
| 2023111414 Nov 2023 |
0 |
388 |
352 |
352 |
5,855 |
210,044,000 |
262 |
| 2023111515 Nov 2023 |
0 |
356 |
322 |
342 |
890 |
30,585,600 |
86 |
| 2023111616 Nov 2023 |
0 |
358 |
336 |
350 |
274 |
9,546,800 |
33 |
| 2023111717 Nov 2023 |
0 |
358 |
344 |
354 |
688 |
24,197,000 |
47 |
| 2023112121 Nov 2023 |
0 |
358 |
334 |
350 |
783 |
27,144,000 |
27 |
| 2023112222 Nov 2023 |
0 |
352 |
340 |
346 |
211 |
7,247,000 |
28 |
| 2023112323 Nov 2023 |
0 |
376 |
338 |
374 |
939 |
33,637,600 |
57 |
| 2023112424 Nov 2023 |
0 |
410 |
378 |
410 |
2,174 |
88,182,000 |
123 |
| 2023112727 Nov 2023 |
0 |
450 |
408 |
450 |
1,671 |
73,542,000 |
103 |
| 2023112929 Nov 2023 |
0 |
470 |
440 |
440 |
475 |
21,418,400 |
73 |
| 2023113030 Nov 2023 |
0 |
480 |
440 |
472 |
2,186 |
103,192,200 |
96 |
| 2023120101 Dec 2023 |
0 |
478 |
460 |
462 |
458 |
21,459,600 |
60 |
| 2023120404 Dec 2023 |
0 |
470 |
450 |
450 |
498 |
22,572,600 |
40 |
| 2023120505 Dec 2023 |
0 |
480 |
428 |
428 |
447 |
19,820,200 |
110 |
| 2023120707 Dec 2023 |
0 |
448 |
384 |
400 |
467 |
18,839,000 |
73 |
| 2023120808 Dec 2023 |
0 |
432 |
392 |
430 |
69 |
2,761,200 |
20 |
| 2023121111 Dec 2023 |
0 |
432 |
400 |
400 |
340 |
14,342,600 |
49 |
| 2023121212 Dec 2023 |
0 |
400 |
374 |
376 |
504 |
19,280,000 |
66 |
| 2023121313 Dec 2023 |
0 |
404 |
378 |
404 |
390 |
15,472,800 |
60 |
| 2023121414 Dec 2023 |
0 |
408 |
380 |
392 |
163 |
6,399,800 |
31 |
| 2023121515 Dec 2023 |
0 |
400 |
356 |
364 |
496 |
18,648,800 |
78 |
| 2023121818 Dec 2023 |
0 |
400 |
358 |
400 |
4,788 |
190,598,200 |
70 |
| 2023121919 Dec 2023 |
0 |
420 |
368 |
420 |
978 |
38,365,800 |
112 |
| 2023122121 Dec 2023 |
0 |
444 |
424 |
444 |
524 |
22,986,000 |
54 |
| 2023122222 Dec 2023 |
0 |
444 |
400 |
400 |
43,347 |
1,735,028,200 |
340 |
| 2023122727 Dec 2023 |
0 |
412 |
360 |
360 |
2,822 |
103,565,800 |
164 |
| 2023122828 Dec 2023 |
0 |
384 |
336 |
364 |
77,091 |
2,818,680,000 |
303 |
| 2023122929 Dec 2023 |
0 |
366 |
334 |
364 |
540 |
19,146,600 |
25 |
| 2024010202 Jan 2024 |
0 |
372 |
328 |
332 |
138,702 |
4,693,358,000 |
284 |
| 2024010303 Jan 2024 |
0 |
356 |
332 |
346 |
40,772 |
1,400,125,400 |
145 |
| 2024010404 Jan 2024 |
0 |
380 |
320 |
328 |
101,906 |
3,542,855,600 |
606 |
| 2024010505 Jan 2024 |
0 |
336 |
328 |
328 |
35,083 |
1,171,663,600 |
60 |
| 2024010808 Jan 2024 |
0 |
332 |
314 |
324 |
83,924 |
2,728,575,200 |
393 |
| 2024010909 Jan 2024 |
0 |
356 |
316 |
356 |
38,603 |
1,274,870,200 |
381 |
| 2024011010 Jan 2024 |
0 |
390 |
356 |
390 |
10,388 |
398,226,200 |
249 |
| 2024011111 Jan 2024 |
0 |
424 |
392 |
420 |
15,470 |
637,611,200 |
291 |
| 2024011212 Jan 2024 |
0 |
420 |
380 |
390 |
2,681 |
107,898,000 |
125 |
| 2024011515 Jan 2024 |
0 |
410 |
378 |
402 |
27,228 |
1,070,628,000 |
279 |
| 2024011717 Jan 2024 |
0 |
450 |
402 |
426 |
29,819 |
1,241,486,400 |
283 |
| 2024011818 Jan 2024 |
0 |
450 |
412 |
416 |
3,011 |
127,383,800 |
110 |
| 2024011919 Jan 2024 |
0 |
456 |
412 |
454 |
27,010 |
1,166,961,400 |
334 |
| 2024012222 Jan 2024 |
0 |
462 |
440 |
460 |
5,497 |
248,774,800 |
166 |
| 2024012323 Jan 2024 |
0 |
500 |
450 |
482 |
40,478 |
1,915,473,600 |
532 |
| 2024012424 Jan 2024 |
0 |
530 |
482 |
530 |
17,946 |
922,394,500 |
259 |
| 2024012525 Jan 2024 |
0 |
580 |
520 |
520 |
5,619 |
305,644,500 |
292 |
| 2024012626 Jan 2024 |
0 |
570 |
520 |
570 |
49,882 |
2,778,421,500 |
255 |
| 2024012929 Jan 2024 |
0 |
605 |
575 |
575 |
4,256 |
249,548,000 |
224 |
| 2024013030 Jan 2024 |
0 |
620 |
575 |
585 |
60,595 |
3,633,149,500 |
404 |
| 2024013131 Jan 2024 |
0 |
625 |
585 |
620 |
53,512 |
3,239,506,500 |
341 |
| 2024020101 Feb 2024 |
0 |
660 |
625 |
650 |
74,629 |
4,833,876,500 |
461 |
| 2024021313 Feb 2024 |
0 |
760 |
725 |
750 |
20,900 |
1,546,426,000 |
141 |
| 2024021515 Feb 2024 |
0 |
800 |
685 |
705 |
58,247 |
4,318,737,500 |
327 |
| 2024021616 Feb 2024 |
0 |
740 |
690 |
740 |
9,575 |
666,804,000 |
116 |
| 2024021919 Feb 2024 |
0 |
765 |
730 |
735 |
13,458 |
1,018,981,500 |
145 |
| 2024022020 Feb 2024 |
0 |
760 |
695 |
730 |
35,122 |
2,589,794,000 |
237 |
| 2024022121 Feb 2024 |
0 |
795 |
700 |
725 |
15,431 |
1,133,607,000 |
50 |
| 2024022222 Feb 2024 |
0 |
795 |
710 |
795 |
37,505 |
2,794,067,500 |
206 |
| 2024031818 Mar 2024 |
0 |
1,000 |
905 |
985 |
62,362 |
6,070,139,500 |
306 |
| 2024031919 Mar 2024 |
0 |
985 |
895 |
925 |
66,642 |
6,322,470,500 |
473 |
| 2024032020 Mar 2024 |
0 |
980 |
835 |
940 |
95,761 |
8,413,770,000 |
748 |
| 2024032121 Mar 2024 |
0 |
975 |
850 |
850 |
66,103 |
6,349,935,000 |
571 |
| 2024032222 Mar 2024 |
0 |
880 |
765 |
865 |
56,935 |
4,835,428,500 |
501 |
| 2024032525 Mar 2024 |
0 |
800 |
780 |
780 |
1,685 |
131,506,000 |
67 |
| 2024032828 Mar 2024 |
0 |
705 |
700 |
700 |
2,322 |
162,701,000 |
83 |
| 2024040101 Apr 2024 |
0 |
705 |
700 |
705 |
3,889 |
272,530,000 |
54 |
| 2024040202 Apr 2024 |
0 |
710 |
705 |
710 |
2,235 |
158,629,000 |
45 |
| 2024040303 Apr 2024 |
0 |
715 |
715 |
715 |
538 |
38,467,000 |
43 |
| 2024040404 Apr 2024 |
0 |
720 |
715 |
720 |
820 |
58,818,500 |
104 |
| 2024040505 Apr 2024 |
0 |
775 |
720 |
775 |
1,319 |
98,166,000 |
159 |
| 2024041616 Apr 2024 |
0 |
800 |
700 |
700 |
70,946 |
5,557,699,500 |
286 |
| 2024041717 Apr 2024 |
0 |
700 |
630 |
630 |
10,367 |
653,192,000 |
68 |
| 2024041818 Apr 2024 |
0 |
680 |
570 |
680 |
25,206 |
1,480,373,500 |
186 |
| 2024041919 Apr 2024 |
0 |
675 |
615 |
615 |
20,215 |
1,250,739,000 |
32 |
| 2024042424 Apr 2024 |
0 |
450 |
450 |
450 |
500 |
22,500,000 |
42 |
| 2024042525 Apr 2024 |
0 |
406 |
406 |
406 |
953 |
38,691,800 |
26 |
| 2024042626 Apr 2024 |
0 |
366 |
366 |
366 |
149 |
5,453,400 |
18 |
| 2024042929 Apr 2024 |
0 |
330 |
330 |
330 |
390 |
12,870,000 |
17 |
| 2024043030 Apr 2024 |
0 |
298 |
298 |
298 |
417 |
12,426,600 |
23 |
| 2024051313 May 2024 |
0 |
190 |
162 |
162 |
1,129,700 |
19,344,680,300 |
2,972 |
| 2024051414 May 2024 |
0 |
167 |
146 |
146 |
541,892 |
8,192,732,100 |
1,374 |
| 2024051616 May 2024 |
0 |
160 |
133 |
160 |
585,289 |
8,758,553,700 |
1,089 |
| 2024051717 May 2024 |
0 |
176 |
161 |
176 |
660,342 |
11,125,944,000 |
1,318 |
| 2024052020 May 2024 |
0 |
193 |
180 |
193 |
529,390 |
10,125,043,000 |
1,026 |
| 2024052121 May 2024 |
0 |
212 |
174 |
181 |
531,361 |
9,912,771,700 |
2,147 |
| 2024052222 May 2024 |
0 |
184 |
163 |
163 |
817,003 |
14,008,613,700 |
1,666 |
| 2024052828 May 2024 |
0 |
179 |
167 |
171 |
441,484 |
7,625,285,800 |
915 |
| 2024052929 May 2024 |
0 |
172 |
154 |
154 |
317,767 |
5,090,027,100 |
921 |
| 2024053030 May 2024 |
0 |
162 |
139 |
153 |
786,721 |
12,139,767,800 |
1,297 |
| 2024053131 May 2024 |
0 |
161 |
151 |
153 |
523,707 |
8,227,936,000 |
646 |
| 2024060303 Jun 2024 |
0 |
167 |
151 |
167 |
669,071 |
10,611,499,000 |
1,125 |
| 2024060404 Jun 2024 |
0 |
183 |
162 |
183 |
555,839 |
9,717,675,600 |
1,568 |
| 2024060505 Jun 2024 |
0 |
200 |
179 |
200 |
384,666 |
7,402,358,200 |
1,427 |
| 2024060606 Jun 2024 |
0 |
220 |
200 |
218 |
188,218 |
4,024,611,800 |
1,498 |
| 2024060707 Jun 2024 |
0 |
230 |
197 |
197 |
286,511 |
5,962,315,200 |
1,373 |
| 2024061010 Jun 2024 |
0 |
196 |
178 |
186 |
531,516 |
9,769,717,100 |
1,571 |
| 2024061212 Jun 2024 |
0 |
224 |
208 |
224 |
392,112 |
8,606,910,600 |
766 |
| 2024061313 Jun 2024 |
0 |
246 |
230 |
246 |
277,197 |
6,637,590,000 |
1,036 |
| 2024061414 Jun 2024 |
0 |
270 |
224 |
258 |
259,527 |
6,817,265,000 |
2,431 |
| 2024061919 Jun 2024 |
0 |
282 |
256 |
258 |
394,324 |
10,603,214,600 |
1,978 |
| 2024062020 Jun 2024 |
0 |
270 |
234 |
234 |
325,326 |
8,091,029,400 |
1,422 |
| 2024062121 Jun 2024 |
0 |
240 |
212 |
212 |
493,545 |
11,089,539,600 |
2,029 |
| 2024062424 Jun 2024 |
0 |
224 |
191 |
204 |
754,479 |
14,827,558,000 |
2,652 |
| 2024062525 Jun 2024 |
0 |
216 |
196 |
200 |
372,553 |
7,742,834,600 |
1,441 |
| 2024062626 Jun 2024 |
0 |
208 |
180 |
180 |
754,718 |
14,250,268,300 |
2,109 |
| 2024062727 Jun 2024 |
0 |
183 |
162 |
172 |
771,546 |
13,391,400,100 |
3,202 |
| 2024062828 Jun 2024 |
0 |
186 |
163 |
181 |
465,853 |
8,287,435,200 |
2,045 |
| 2024070101 Jul 2024 |
0 |
188 |
163 |
163 |
450,898 |
7,885,703,100 |
2,910 |
| 2024070202 Jul 2024 |
0 |
167 |
147 |
147 |
1,892,150 |
29,645,714,200 |
3,523 |
| 2024070303 Jul 2024 |
0 |
161 |
137 |
161 |
775,473 |
11,358,447,800 |
2,043 |
| 2024070404 Jul 2024 |
0 |
173 |
145 |
145 |
843,933 |
12,987,136,500 |
3,908 |
| 2024070505 Jul 2024 |
0 |
146 |
131 |
139 |
1,037,564 |
14,321,220,700 |
3,129 |
| 2024070808 Jul 2024 |
0 |
143 |
126 |
126 |
578,910 |
7,766,471,100 |
2,317 |
| 2024070909 Jul 2024 |
0 |
129 |
115 |
126 |
580,002 |
7,133,177,200 |
1,583 |
| 2024071010 Jul 2024 |
0 |
130 |
114 |
114 |
1,549,786 |
19,109,674,700 |
3,152 |
| 2024071111 Jul 2024 |
0 |
114 |
103 |
103 |
1,205,250 |
13,009,127,800 |
2,067 |
| 2024071212 Jul 2024 |
0 |
112 |
93 |
112 |
1,278,308 |
13,491,183,800 |
3,341 |
| 2024071515 Jul 2024 |
0 |
116 |
101 |
101 |
765,602 |
8,059,280,000 |
2,472 |
| 2024071616 Jul 2024 |
0 |
102 |
95 |
101 |
560,279 |
5,603,355,600 |
1,043 |
| 2024071717 Jul 2024 |
0 |
104 |
92 |
103 |
1,333,848 |
13,414,404,300 |
1,475 |
| 2024071818 Jul 2024 |
0 |
103 |
98 |
100 |
728,262 |
7,286,603,000 |
1,031 |
| 2024071919 Jul 2024 |
0 |
106 |
99 |
100 |
362,599 |
3,711,126,900 |
729 |
| 2024072222 Jul 2024 |
0 |
101 |
90 |
100 |
540,140 |
5,225,161,400 |
1,831 |
| 2024072323 Jul 2024 |
0 |
100 |
94 |
100 |
508,678 |
4,962,380,400 |
869 |
| 2024072424 Jul 2024 |
0 |
100 |
97 |
100 |
446,271 |
4,418,408,800 |
573 |
| 2024072525 Jul 2024 |
0 |
101 |
97 |
100 |
452,585 |
4,506,806,300 |
733 |
| 2024072626 Jul 2024 |
0 |
104 |
98 |
100 |
512,790 |
5,203,577,400 |
952 |
| 2024072929 Jul 2024 |
0 |
104 |
99 |
100 |
458,460 |
4,648,720,700 |
682 |
| 2024073030 Jul 2024 |
0 |
101 |
98 |
99 |
272,635 |
2,711,427,400 |
356 |
| 2024073131 Jul 2024 |
0 |
99 |
97 |
99 |
294,775 |
2,903,474,800 |
293 |
| 2024080101 Aug 2024 |
0 |
100 |
97 |
98 |
533,212 |
5,276,032,500 |
365 |
| 2024080202 Aug 2024 |
0 |
99 |
96 |
97 |
505,669 |
4,978,792,500 |
343 |
| 2024080505 Aug 2024 |
0 |
98 |
92 |
95 |
440,144 |
4,285,265,200 |
377 |
| 2024080606 Aug 2024 |
0 |
95 |
90 |
93 |
428,614 |
4,020,073,600 |
596 |
| 2024080707 Aug 2024 |
0 |
98 |
91 |
95 |
548,120 |
5,219,411,400 |
719 |
| 2024080808 Aug 2024 |
0 |
97 |
94 |
96 |
663,294 |
6,331,970,700 |
499 |
| 2024080909 Aug 2024 |
0 |
99 |
95 |
98 |
498,301 |
4,785,757,800 |
491 |
| 2024081212 Aug 2024 |
97 |
104 |
96 |
104 |
830,238 |
8,225,335,700 |
1,307 |
| 2024081313 Aug 2024 |
100 |
114 |
100 |
114 |
635,084 |
6,984,801,600 |
2,934 |
| 2024081414 Aug 2024 |
111 |
118 |
111 |
115 |
336,606 |
3,865,550,100 |
1,435 |
| 2024081515 Aug 2024 |
117 |
126 |
114 |
126 |
332,343 |
4,084,793,300 |
2,001 |
| 2024081616 Aug 2024 |
126 |
138 |
116 |
138 |
457,616 |
5,851,362,100 |
2,799 |
| 2024081919 Aug 2024 |
139 |
148 |
137 |
146 |
316,614 |
4,551,207,100 |
2,511 |
| 2024082020 Aug 2024 |
146 |
156 |
140 |
152 |
366,231 |
5,420,521,800 |
2,574 |
| 2024082121 Aug 2024 |
152 |
156 |
147 |
151 |
292,281 |
4,449,470,200 |
1,813 |
| 2024082222 Aug 2024 |
151 |
156 |
148 |
149 |
180,175 |
2,737,816,800 |
1,039 |
| 2024082626 Aug 2024 |
160 |
169 |
160 |
166 |
306,805 |
5,061,286,500 |
1,892 |
| 2024082727 Aug 2024 |
166 |
168 |
151 |
162 |
339,165 |
5,458,697,400 |
2,858 |
| 2024082828 Aug 2024 |
162 |
167 |
146 |
155 |
414,235 |
6,524,343,900 |
3,135 |
| 2024082929 Aug 2024 |
154 |
161 |
151 |
156 |
195,780 |
3,047,201,600 |
1,013 |
| 2024092626 Sep 2024 |
140 |
143 |
135 |
142 |
202,535 |
2,812,730,200 |
1,793 |
| 2024092727 Sep 2024 |
142 |
143 |
134 |
139 |
147,968 |
2,059,423,800 |
1,285 |
| 2024093030 Sep 2024 |
139 |
139 |
126 |
139 |
370,808 |
4,926,401,300 |
4,216 |
| 2024100101 Oct 2024 |
139 |
140 |
133 |
139 |
162,404 |
2,212,233,000 |
1,416 |
| 2024100202 Oct 2024 |
138 |
139 |
130 |
130 |
123,304 |
1,654,722,200 |
1,041 |
| 2024100303 Oct 2024 |
129 |
131 |
117 |
119 |
296,845 |
3,579,165,900 |
2,683 |
| 2024100404 Oct 2024 |
120 |
120 |
109 |
114 |
111,217 |
1,247,956,000 |
862 |
| 2024100707 Oct 2024 |
113 |
119 |
113 |
118 |
110,412 |
1,271,787,200 |
943 |
| 2024100808 Oct 2024 |
117 |
123 |
116 |
120 |
122,842 |
1,458,404,400 |
1,542 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
