Efek Terdaftar

INTAN BARUPRANA FINANCE Tbk, PT

Security name
INTAN BARUPRANA FINANCE Tbk
Issuer
INTAN BARUPRANA FINANCE Tbk, PT
ISIN Code
ID1000133101
Short Code
IBFN
Type
Saham Biasa
Listing Date
22 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,173,720,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,517,321,249 (Total)
As of 28 Sep 2020
97.79% Scripless = 1,483,821,247.000
Local Percentage
95.08%
Foreign Percentage
2.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Oct 2019 0 224 177 212 320 5,976,100 13
29 Oct 2019 0 232 200 216 285 5,712,800 12
01 Nov 2019 0 260 202 256 298 7,294,200 37
05 Nov 2019 0 250 204 250 852 21,281,000 24
06 Nov 2019 0 252 206 252 195 4,449,400 9
07 Nov 2019 0 270 210 270 183 4,800,000 12
08 Nov 2019 0 282 216 282 20 553,000 6
11 Nov 2019 0 282 222 282 233 6,559,600 11
13 Nov 2019 0 340 262 276 407 11,240,800 26
14 Nov 2019 0 276 276 276 20 552,000 3
21 Nov 2019 0 300 300 300 269 8,070,000 9
22 Nov 2019 0 282 282 282 6 169,200 3
29 Nov 2019 0 288 272 288 189 5,438,400 8
03 Dec 2019 0 288 272 288 35 1,000,000 5
13 Dec 2019 0 318 246 246 3 81,000 2
16 Dec 2019 0 246 200 246 11 266,000 2
19 Dec 2019 0 224 220 224 1,011 22,595,200 5
20 Dec 2019 0 224 224 224 1 22,400 1
27 Dec 2019 0 238 160 238 5 103,900 3
06 Jan 2020 0 296 296 296 1 29,600 1
08 Jan 2020 0 310 262 310 22 674,400 9
13 Jan 2020 0 364 272 364 737 26,817,600 12
14 Jan 2020 0 364 324 364 449 15,881,200 19
15 Jan 2020 0 364 324 364 565 20,426,000 14
16 Jan 2020 0 344 314 330 365 12,025,600 7
17 Jan 2020 0 360 312 360 679 24,256,800 15
20 Jan 2020 0 360 302 330 131 4,323,600 6
22 Jan 2020 0 360 360 360 1,000 36,000,000 11
23 Jan 2020 0 356 330 330 2,962 105,153,400 9
27 Jan 2020 0 374 374 374 1,386 51,836,400 17
28 Jan 2020 0 374 310 374 1,190 44,345,600 44
30 Jan 2020 0 374 334 374 1,372 51,306,400 18
31 Jan 2020 0 380 310 380 5,021 190,671,000 27
06 Feb 2020 0 370 304 370 955 35,316,400 14
07 Feb 2020 0 370 340 370 1,980 73,073,400 28
24 Feb 2020 0 400 330 400 5,022 200,748,200 43
25 Feb 2020 0 380 350 350 160 5,760,000 6
26 Feb 2020 0 368 350 368 422 14,797,000 8
27 Feb 2020 0 370 340 370 851 31,414,800 15
28 Feb 2020 0 370 350 350 217 8,016,600 5
02 Mar 2020 0 378 350 378 431 16,205,000 7
04 Mar 2020 0 378 350 378 1,802 67,096,000 20
05 Mar 2020 0 378 352 378 1,021 38,563,200 14
10 Mar 2020 0 370 370 370 559 20,683,000 5
17 Mar 2020 0 0 0 0 0 0 0
20 Mar 2020 0 274 274 274 1 27,400 1
27 Mar 2020 0 240 240 240 25 600,000 3
30 Mar 2020 0 300 226 300 2 52,600 2
03 Apr 2020 0 340 286 286 121 3,626,000 4
06 Apr 2020 0 286 286 286 210 6,006,000 2
08 Apr 2020 0 350 286 286 81 2,335,000 7
09 Apr 2020 0 350 286 286 11 333,000 7
17 Apr 2020 0 286 286 286 14 400,400 3
22 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 330 282 330 763 25,174,200 33
04 May 2020 0 0 0 0 0 0 0
05 May 2020 0 310 310 310 150 4,650,000 3
11 May 2020 0 320 320 320 257 8,224,000 5
14 May 2020 0 0 0 0 0 0 0
08 Jun 2020 0 300 300 300 1 30,000 1
11 Jun 2020 0 310 310 310 3 93,000 1
12 Jun 2020 0 310 310 310 32 992,000 2
18 Jun 2020 0 310 292 310 101 3,129,200 3
19 Jun 2020 0 386 300 300 108 3,327,800 11
25 Jun 2020 0 0 0 0 0 0 0
07 Jul 2020 0 300 300 300 33 990,000 1
16 Jul 2020 0 300 290 300 90 2,660,000 4
22 Jul 2020 0 312 292 312 142 4,362,200 9
30 Jul 2020 0 314 314 314 1,564 49,109,600 8
04 Aug 2020 0 280 280 280 1 28,000 1
05 Aug 2020 0 290 290 290 146 4,234,000 2
06 Aug 2020 0 290 290 290 160 4,640,000 4
10 Aug 2020 0 270 270 270 58 1,566,000 3
11 Aug 2020 0 270 252 270 73 1,969,200 4
12 Aug 2020 0 300 254 300 111 3,325,400 4
13 Aug 2020 0 300 280 300 294 8,818,000 7
18 Aug 2020 0 300 280 300 111 3,292,000 3
19 Aug 2020 0 300 280 300 22 658,000 2
25 Aug 2020 0 300 280 300 136 3,914,000 6
26 Aug 2020 0 350 280 286 236 6,677,800 14
27 Aug 2020 0 326 266 290 176 4,886,200 9
28 Aug 2020 0 350 300 300 79 2,386,400 4
01 Sep 2020 0 300 300 300 10 300,000 1
03 Sep 2020 0 300 290 290 112 3,250,000 3
04 Sep 2020 0 308 300 300 137 4,119,600 4
07 Sep 2020 0 340 300 300 138 4,165,400 6
08 Sep 2020 0 340 280 300 141 4,153,600 10
09 Sep 2020 0 340 300 300 151 4,546,400 6
10 Sep 2020 0 338 280 338 102 3,298,800 9
11 Sep 2020 0 340 336 340 73 2,480,000 9
14 Sep 2020 0 318 318 318 162 5,151,600 4
15 Sep 2020 0 318 296 318 43 1,341,200 6
17 Sep 2020 0 298 280 298 201 5,988,000 2
18 Sep 2020 0 298 280 298 112 3,334,600 3
21 Sep 2020 0 298 280 298 201 5,988,000 2
22 Sep 2020 0 298 298 298 227 6,764,600 2
23 Sep 2020 0 310 310 310 135 4,185,000 2
24 Sep 2020 0 310 310 310 120 3,720,000 1
25 Sep 2020 0 310 310 310 13 403,000 4
28 Sep 2020 0 310 294 300 204 6,120,800 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Right Distribution (5 IBFN : 1 IBFN-R ) 05 Oct 2018 10 Oct 2018 11 Oct 2018 Active
Proxy Voting   - 23 Jul 2018 15 Aug 2018 Active
Mandatory Conversion (5 IBFN : 1 IBFN ) - 06 Jul 2018 09 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 01 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 14 Dec 2017 08 Jan 2018 Active
Proxy Voting   - 21 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 22 Dec 2016 16 Jan 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 02 Oct 2015 27 Oct 2015 Active
Cash Dividend (1 IBFN : 1 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active