Efek Terdaftar

INTAN BARUPRANA FINANCE Tbk, PT

Security name
INTAN BARUPRANA FINANCE Tbk
Issuer
INTAN BARUPRANA FINANCE Tbk, PT
ISIN Code
ID1000133101
Short Code
IBFN
Type
Saham Biasa
Listing Date
22 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,173,720,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,517,321,249 (Total)
As of 11 Dec 2019
88.96% Scripless = 1,349,821,247.000
Local Percentage
86.24%
Foreign Percentage
2.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Dec 2018 0 248 248 248 10 248,000 2
20 Dec 2018 0 260 250 260 95 2,420,400 7
11 Jan 2019 0 276 252 274 5 131,400 4
14 Jan 2019 0 254 254 254 61 1,549,400 5
21 Jan 2019 0 288 256 260 910 23,324,800 7
23 Jan 2019 0 280 270 280 4 109,000 2
25 Jan 2019 0 260 260 260 177 4,602,000 6
30 Jan 2019 0 260 260 260 31 806,000 4
31 Jan 2019 0 260 260 260 2 52,000 2
06 Feb 2019 0 0 0 0 0 0 0
08 Feb 2019 0 250 250 250 13 325,000 4
18 Feb 2019 0 244 242 242 47 1,139,600 6
22 Feb 2019 0 266 232 232 52 1,379,400 4
05 Mar 2019 0 254 254 254 6 152,400 2
13 Mar 2019 0 292 258 264 512 13,560,400 28
23 Apr 2019 0 266 218 230 228 5,049,600 18
24 Apr 2019 0 248 226 248 158 3,852,800 13
29 Apr 2019 0 222 214 220 22 484,200 6
06 May 2019 0 274 220 220 29 652,200 7
09 May 2019 0 224 224 224 1 22,400 1
24 May 2019 0 226 204 204 3 64,800 3
28 Jun 2019 0 220 220 220 28 616,000 2
02 Jul 2019 0 260 210 210 72 1,654,600 11
04 Jul 2019 0 260 212 212 227 5,663,800 15
11 Jul 2019 0 246 236 238 50 1,191,200 7
12 Jul 2019 0 258 212 212 141 3,008,200 14
16 Jul 2019 0 252 204 252 716 17,954,400 11
26 Jul 2019 0 232 180 180 1,047 20,345,700 27
30 Jul 2019 0 198 158 169 2,201 37,209,700 28
31 Jul 2019 0 200 131 200 24,114 372,785,800 88
01 Aug 2019 0 210 160 200 14,873 263,488,900 121
02 Aug 2019 0 199 174 198 13,626 252,574,600 94
05 Aug 2019 0 200 182 200 5,611 108,827,400 44
08 Aug 2019 0 202 186 202 1,074 21,483,000 7
13 Aug 2019 0 200 200 200 195 3,900,000 5
29 Aug 2019 0 224 200 218 27 546,400 4
03 Sep 2019 0 218 216 216 2 43,400 2
06 Sep 2019 0 230 230 230 1 23,000 1
10 Sep 2019 0 226 206 206 14 292,400 4
18 Sep 2019 0 208 177 208 2 38,500 2
19 Sep 2019 0 210 210 210 5 105,000 1
03 Oct 2019 0 214 173 202 15 301,300 4
28 Oct 2019 0 224 177 212 320 5,976,100 13
29 Oct 2019 0 232 200 216 285 5,712,800 12
01 Nov 2019 0 260 202 256 298 7,294,200 37
05 Nov 2019 0 250 204 250 852 21,281,000 24
06 Nov 2019 0 252 206 252 195 4,449,400 9
07 Nov 2019 0 270 210 270 183 4,800,000 12
08 Nov 2019 0 282 216 282 20 553,000 6
11 Nov 2019 0 282 222 282 233 6,559,600 11
13 Nov 2019 0 340 262 276 407 11,240,800 26
14 Nov 2019 0 276 276 276 20 552,000 3
21 Nov 2019 0 300 300 300 269 8,070,000 9
22 Nov 2019 0 282 282 282 6 169,200 3
29 Nov 2019 0 288 272 288 189 5,438,400 8
03 Dec 2019 0 288 272 288 35 1,000,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Right Distribution (5 IBFN : 1 IBFN-R ) 05 Oct 2018 10 Oct 2018 11 Oct 2018 Active
Proxy Voting   - 23 Jul 2018 15 Aug 2018 Active
Mandatory Conversion (5 IBFN : 1 IBFN ) - 06 Jul 2018 09 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 01 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 14 Dec 2017 08 Jan 2018 Active
Proxy Voting   - 21 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 22 Dec 2016 16 Jan 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 02 Oct 2015 27 Oct 2015 Active
Cash Dividend (1 IBFN : 1 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active