Array ( [0] => Array ( [B] => Array ( [x8] => 1517321249 [x9] => 317372000000 [xid_ins_capco] => SECUR_____8e34390000014a507fdbc80a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - INTAN BARUPRANA FINANCE Tbk, PT
Efek Terdaftar

INTAN BARUPRANA FINANCE Tbk, PT

Security name
INTAN BARUPRANA FINANCE Tbk
Issuer
INTAN BARUPRANA FINANCE Tbk, PT
ISIN Code
ID1000133101
Short Code
IBFN
Type
Saham Biasa
Listing Date
22 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,173,720,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,517,321,249 (Total)
As of 21 Aug 2019
88.96% Scripless = 1,349,821,247.000
Local Percentage
86.24%
Foreign Percentage
2.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Sep 2018 0 382 380 380 3,526 133,988,200 25
12 Sep 2018 0 388 388 388 124 4,811,200 8
17 Sep 2018 0 400 400 400 93 3,720,000 6
21 Sep 2018 0 390 390 390 20 780,000 2
25 Sep 2018 0 0 0 0 0 0 0
03 Oct 2018 0 400 378 400 129 4,976,600 18
04 Oct 2018 0 400 386 386 92 3,562,600 10
05 Oct 2018 0 464 386 452 1,430 57,853,400 44
11 Oct 2018 0 442 442 442 48 2,121,600 4
12 Oct 2018 0 442 350 420 165 6,583,400 18
17 Oct 2018 0 398 330 330 25,001 861,785,600 337
18 Oct 2018 0 330 318 324 4,716 151,740,600 75
22 Oct 2018 0 404 300 400 12,206 456,105,800 325
23 Oct 2018 0 400 300 300 29,686 939,420,400 1,363
24 Oct 2018 0 308 252 268 8,234 231,684,600 332
25 Oct 2018 0 300 260 300 4,932 144,029,000 213
30 Oct 2018 0 290 272 272 702 19,551,400 46
31 Oct 2018 0 286 238 248 2,063 51,650,800 109
01 Nov 2018 0 264 240 242 2,041 50,533,200 62
02 Nov 2018 0 250 236 240 445 10,946,400 33
05 Nov 2018 0 256 242 242 59 1,429,200 9
06 Nov 2018 0 266 250 250 187 4,678,400 11
07 Nov 2018 0 260 240 240 624 15,901,800 26
08 Nov 2018 0 250 230 244 712 16,753,000 27
12 Nov 2018 0 254 234 254 22 522,400 7
13 Nov 2018 0 300 234 300 1,073 31,210,800 30
19 Nov 2018 0 284 274 284 8 226,200 5
21 Nov 2018 0 274 272 272 757 20,591,600 9
23 Nov 2018 0 264 262 264 34 896,800 5
27 Nov 2018 0 272 252 252 4,243 115,389,800 6
12 Dec 2018 0 280 240 278 23,628 606,210,600 346
13 Dec 2018 0 302 278 288 35,109 1,007,858,800 801
14 Dec 2018 0 298 282 298 14,422 418,746,800 286
19 Dec 2018 0 248 248 248 10 248,000 2
20 Dec 2018 0 260 250 260 95 2,420,400 7
11 Jan 2019 0 276 252 274 5 131,400 4
14 Jan 2019 0 254 254 254 61 1,549,400 5
21 Jan 2019 0 288 256 260 910 23,324,800 7
23 Jan 2019 0 280 270 280 4 109,000 2
25 Jan 2019 0 260 260 260 177 4,602,000 6
30 Jan 2019 0 260 260 260 31 806,000 4
31 Jan 2019 0 260 260 260 2 52,000 2
06 Feb 2019 0 0 0 0 0 0 0
08 Feb 2019 0 250 250 250 13 325,000 4
18 Feb 2019 0 244 242 242 47 1,139,600 6
22 Feb 2019 0 266 232 232 52 1,379,400 4
05 Mar 2019 0 254 254 254 6 152,400 2
13 Mar 2019 0 292 258 264 512 13,560,400 28
23 Apr 2019 0 266 218 230 228 5,049,600 18
24 Apr 2019 0 248 226 248 158 3,852,800 13
29 Apr 2019 0 222 214 220 22 484,200 6
06 May 2019 0 274 220 220 29 652,200 7
09 May 2019 0 224 224 224 1 22,400 1
24 May 2019 0 226 204 204 3 64,800 3
28 Jun 2019 0 220 220 220 28 616,000 2
02 Jul 2019 0 260 210 210 72 1,654,600 11
04 Jul 2019 0 260 212 212 227 5,663,800 15
11 Jul 2019 0 246 236 238 50 1,191,200 7
12 Jul 2019 0 258 212 212 141 3,008,200 14
16 Jul 2019 0 252 204 252 716 17,954,400 11
26 Jul 2019 0 232 180 180 1,047 20,345,700 27
30 Jul 2019 0 198 158 169 2,201 37,209,700 28
31 Jul 2019 0 200 131 200 24,114 372,785,800 88
01 Aug 2019 0 210 160 200 14,873 263,488,900 121
02 Aug 2019 0 199 174 198 13,626 252,574,600 94
05 Aug 2019 0 200 182 200 5,611 108,827,400 44
08 Aug 2019 0 202 186 202 1,074 21,483,000 7
13 Aug 2019 0 200 200 200 195 3,900,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Right Distribution (5 IBFN : 1 IBFN-R ) 05 Oct 2018 10 Oct 2018 11 Oct 2018 Active
Proxy Voting   - 23 Jul 2018 15 Aug 2018 Active
Mandatory Conversion (5 IBFN : 1 IBFN ) - 06 Jul 2018 09 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 01 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 14 Dec 2017 08 Jan 2018 Active
Proxy Voting   - 21 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 22 Dec 2016 16 Jan 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 02 Oct 2015 27 Oct 2015 Active
Cash Dividend (1 IBFN : 1 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active