Efek Terdaftar
INTAN BARUPRANA FINANCE Tbk, PT
- Security name
- INTAN BARUPRANA FINANCE Tbk
- Issuer
- INTAN BARUPRANA FINANCE Tbk, PT
- ISIN Code
- ID1000133101
- Short Code
- IBFN
- Type
-
Saham Biasa
- Listing Date
- 22 Desember 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,173,720,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 1,517,332,349 (Total)
- As of 8 Oct 2024
- 98.90% Scripless
=
1,500,582,347.000
- Local Percentage
-
96.18%
- Foreign Percentage
-
2.72%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023111414 Nov 2023 |
0 |
23 |
23 |
23 |
498 |
1,145,400 |
3 |
| 2023111616 Nov 2023 |
0 |
22 |
21 |
21 |
21 |
44,200 |
4 |
| 2023112323 Nov 2023 |
0 |
21 |
21 |
21 |
1 |
2,100 |
1 |
| 2023112424 Nov 2023 |
0 |
19 |
19 |
19 |
22 |
41,800 |
4 |
| 2023112727 Nov 2023 |
0 |
19 |
19 |
19 |
100 |
190,000 |
2 |
| 2023120505 Dec 2023 |
0 |
18 |
18 |
18 |
111 |
199,800 |
16 |
| 2023121313 Dec 2023 |
0 |
18 |
18 |
18 |
2 |
3,600 |
2 |
| 2023121818 Dec 2023 |
0 |
18 |
18 |
18 |
33 |
59,400 |
6 |
| 2023122020 Dec 2023 |
0 |
18 |
18 |
18 |
100 |
180,000 |
1 |
| 2023122929 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024010909 Jan 2024 |
0 |
18 |
18 |
18 |
30 |
54,000 |
1 |
| 2024013131 Jan 2024 |
0 |
16 |
16 |
16 |
2 |
3,200 |
2 |
| 2024020707 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021616 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021919 Feb 2024 |
0 |
13 |
13 |
13 |
20 |
26,000 |
3 |
| 2024022020 Feb 2024 |
0 |
13 |
13 |
13 |
2,627 |
3,415,100 |
8 |
| 2024022121 Feb 2024 |
0 |
14 |
14 |
14 |
3,517 |
4,923,800 |
4 |
| 2024022323 Feb 2024 |
0 |
16 |
15 |
16 |
892 |
1,357,200 |
4 |
| 2024022727 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022828 Feb 2024 |
0 |
18 |
17 |
18 |
69 |
124,100 |
4 |
| 2024030101 Mar 2024 |
0 |
19 |
19 |
19 |
600 |
1,140,000 |
2 |
| 2024030404 Mar 2024 |
0 |
20 |
20 |
20 |
220 |
440,000 |
6 |
| 2024032525 Mar 2024 |
0 |
19 |
19 |
19 |
2 |
3,800 |
2 |
| 2024052727 May 2024 |
0 |
10 |
10 |
10 |
6 |
6,000 |
2 |
| 2024053030 May 2024 |
0 |
9 |
9 |
9 |
1 |
900 |
1 |
| 2024062626 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070404 Jul 2024 |
0 |
6 |
6 |
6 |
1,500 |
900,000 |
5 |
| 2024070505 Jul 2024 |
0 |
6 |
6 |
6 |
1,500 |
900,000 |
6 |
| 2024070808 Jul 2024 |
0 |
6 |
6 |
6 |
3,627 |
2,176,200 |
11 |
| 2024071717 Jul 2024 |
0 |
3 |
2 |
3 |
163,202 |
37,732,300 |
373 |
| 2024071818 Jul 2024 |
0 |
3 |
2 |
2 |
62,758 |
17,587,300 |
674 |
| 2024071919 Jul 2024 |
0 |
3 |
2 |
2 |
41,849 |
10,674,300 |
114 |
| 2024072222 Jul 2024 |
0 |
3 |
3 |
3 |
107,119 |
32,135,700 |
135 |
| 2024072323 Jul 2024 |
0 |
4 |
4 |
4 |
12,607 |
5,042,800 |
35 |
| 2024072424 Jul 2024 |
0 |
5 |
5 |
5 |
41,733 |
20,866,500 |
228 |
| 2024072525 Jul 2024 |
0 |
5 |
4 |
4 |
53,994 |
24,809,800 |
227 |
| 2024072626 Jul 2024 |
0 |
5 |
5 |
5 |
66,207 |
33,103,500 |
211 |
| 2024072929 Jul 2024 |
0 |
6 |
5 |
6 |
35,586 |
20,087,100 |
103 |
| 2024073030 Jul 2024 |
0 |
7 |
7 |
7 |
5,866 |
4,106,200 |
47 |
| 2024073131 Jul 2024 |
0 |
8 |
7 |
8 |
32,919 |
23,368,400 |
70 |
| 2024080101 Aug 2024 |
0 |
9 |
8 |
9 |
31,455 |
25,812,800 |
80 |
| 2024080202 Aug 2024 |
0 |
10 |
10 |
10 |
26,880 |
26,880,000 |
24 |
| 2024080505 Aug 2024 |
0 |
11 |
11 |
11 |
28,032 |
30,835,200 |
59 |
| 2024080606 Aug 2024 |
0 |
11 |
10 |
11 |
14,075 |
15,178,900 |
50 |
| 2024080707 Aug 2024 |
0 |
12 |
11 |
12 |
15,445 |
18,440,500 |
43 |
| 2024080808 Aug 2024 |
0 |
12 |
11 |
11 |
2,517 |
2,797,400 |
28 |
| 2024080909 Aug 2024 |
0 |
12 |
10 |
12 |
33,084 |
35,243,400 |
88 |
| 2024081212 Aug 2024 |
12 |
13 |
12 |
13 |
2,607 |
3,364,700 |
40 |
| 2024081313 Aug 2024 |
13 |
14 |
13 |
14 |
2,490 |
3,317,700 |
18 |
| 2024081414 Aug 2024 |
14 |
15 |
14 |
15 |
2,586 |
3,785,700 |
21 |
| 2024081515 Aug 2024 |
16 |
16 |
16 |
16 |
9,263 |
14,820,800 |
12 |
| 2024081616 Aug 2024 |
17 |
17 |
17 |
17 |
1,623 |
2,759,100 |
21 |
| 2024081919 Aug 2024 |
17 |
18 |
17 |
18 |
8,049 |
14,182,900 |
30 |
| 2024082020 Aug 2024 |
19 |
19 |
19 |
19 |
1,322 |
2,511,800 |
7 |
| 2024082121 Aug 2024 |
20 |
20 |
20 |
20 |
962 |
1,924,000 |
7 |
| 2024082222 Aug 2024 |
22 |
22 |
22 |
22 |
1,268 |
2,789,600 |
12 |
| 2024082626 Aug 2024 |
26 |
26 |
26 |
26 |
8,657 |
22,508,200 |
15 |
| 2024082727 Aug 2024 |
28 |
28 |
28 |
28 |
91 |
254,800 |
6 |
| 2024082828 Aug 2024 |
30 |
30 |
30 |
30 |
5,629 |
16,887,000 |
15 |
| 2024082929 Aug 2024 |
33 |
33 |
33 |
33 |
12,156 |
40,114,800 |
35 |
| 2024092626 Sep 2024 |
27 |
30 |
27 |
30 |
13,026 |
35,645,100 |
72 |
| 2024092727 Sep 2024 |
28 |
33 |
28 |
33 |
16,925 |
50,273,500 |
51 |
| 2024093030 Sep 2024 |
34 |
36 |
34 |
36 |
3,365 |
11,677,600 |
26 |
| 2024100101 Oct 2024 |
37 |
39 |
36 |
36 |
2,033 |
7,606,000 |
39 |
| 2024100202 Oct 2024 |
36 |
36 |
35 |
35 |
27,631 |
96,747,300 |
39 |
| 2024100303 Oct 2024 |
35 |
38 |
35 |
38 |
3,730 |
13,062,800 |
18 |
| 2024100404 Oct 2024 |
41 |
41 |
41 |
41 |
5,305 |
21,750,500 |
25 |
| 2024100707 Oct 2024 |
42 |
45 |
42 |
45 |
14,742 |
62,810,700 |
29 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2023011010 Jan 2023 |
2023020202 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2023010606 Jan 2023 |
2023013131 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022022525 Feb 2022 |
2022032323 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2022020909 Feb 2022 |
2022030404 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
| Right Distribution |
(5 IBFN :
1 IBFN-R )
|
2018100505 Oct 2018 |
2018101010 Oct 2018 |
2018101111 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018072323 Jul 2018 |
2018081515 Aug 2018 |
Active |
| Mandatory Conversion |
(5 IBFN :
1 IBFN )
|
20180703- |
2018070606 Jul 2018 |
2018070909 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2018030101 Mar 2018 |
2018032626 Mar 2018 |
Active |
| Proxy Voting |
|
- |
2017121414 Dec 2017 |
2018010808 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017032121 Mar 2017 |
2017041313 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016122222 Dec 2016 |
2017011616 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016082323 Aug 2016 |
2016091515 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015100202 Oct 2015 |
2015102727 Oct 2015 |
Active |
| Cash Dividend |
(1 IBFN :
1 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
