Efek Terdaftar
ECOCARE INDO PASIFIK Tbk, PT
- Security name
- ECOCARE INDO PASIFIK Tbk
- Issuer
- ECOCARE INDO PASIFIK Tbk, PT
- ISIN Code
- ID1000202906
- Short Code
- HYGN
- Type
-
Saham Biasa
- Listing Date
- 13 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 525,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,525,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024021313 Feb 2024 |
0 |
195 |
160 |
165 |
5,176,368 |
92,365,817,200 |
59,988 |
| 2024021515 Feb 2024 |
0 |
168 |
108 |
141 |
1,156,374 |
16,089,143,800 |
14,638 |
| 2024021616 Feb 2024 |
0 |
156 |
132 |
156 |
775,865 |
11,530,862,500 |
5,496 |
| 2024021919 Feb 2024 |
0 |
178 |
157 |
170 |
1,535,064 |
26,075,383,000 |
17,145 |
| 2024022020 Feb 2024 |
0 |
181 |
169 |
174 |
1,149,595 |
20,100,215,500 |
11,635 |
| 2024022121 Feb 2024 |
0 |
182 |
172 |
174 |
870,184 |
15,335,775,700 |
7,030 |
| 2024022222 Feb 2024 |
0 |
206 |
168 |
178 |
2,929,445 |
54,288,317,400 |
24,850 |
| 2024022323 Feb 2024 |
0 |
197 |
176 |
197 |
1,231,522 |
23,061,478,600 |
8,963 |
| 2024022626 Feb 2024 |
0 |
226 |
159 |
165 |
4,631,907 |
85,407,118,800 |
41,118 |
| 2024022727 Feb 2024 |
0 |
166 |
150 |
153 |
751,672 |
11,707,236,100 |
8,152 |
| 2024022828 Feb 2024 |
0 |
162 |
144 |
153 |
720,066 |
11,047,219,900 |
6,331 |
| 2024022929 Feb 2024 |
0 |
162 |
154 |
157 |
384,766 |
6,093,858,300 |
4,470 |
| 2024030101 Mar 2024 |
0 |
167 |
157 |
157 |
797,663 |
12,844,660,200 |
6,402 |
| 2024030404 Mar 2024 |
0 |
164 |
150 |
152 |
312,254 |
4,815,625,100 |
3,294 |
| 2024030505 Mar 2024 |
0 |
155 |
151 |
152 |
182,378 |
2,776,075,500 |
2,298 |
| 2024030606 Mar 2024 |
0 |
152 |
147 |
148 |
144,137 |
2,146,887,300 |
1,658 |
| 2024030707 Mar 2024 |
0 |
150 |
146 |
149 |
110,288 |
1,625,703,200 |
1,492 |
| 2024030808 Mar 2024 |
0 |
156 |
149 |
149 |
224,618 |
3,430,872,700 |
2,949 |
| 2024031313 Mar 2024 |
0 |
151 |
134 |
144 |
273,587 |
3,863,697,800 |
2,892 |
| 2024031414 Mar 2024 |
0 |
151 |
144 |
146 |
164,927 |
2,436,934,700 |
2,616 |
| 2024031515 Mar 2024 |
0 |
149 |
141 |
142 |
69,039 |
987,907,500 |
777 |
| 2024031818 Mar 2024 |
0 |
144 |
132 |
141 |
366,497 |
5,027,645,400 |
2,026 |
| 2024031919 Mar 2024 |
0 |
142 |
136 |
141 |
106,612 |
1,483,959,500 |
1,698 |
| 2024032020 Mar 2024 |
0 |
147 |
137 |
142 |
146,953 |
2,099,389,500 |
2,342 |
| 2024032121 Mar 2024 |
0 |
146 |
141 |
143 |
103,659 |
1,482,393,400 |
2,314 |
| 2024032222 Mar 2024 |
0 |
149 |
142 |
146 |
177,414 |
2,593,476,800 |
1,901 |
| 2024032525 Mar 2024 |
0 |
151 |
145 |
149 |
188,499 |
2,799,590,700 |
1,931 |
| 2024032626 Mar 2024 |
0 |
150 |
143 |
143 |
111,186 |
1,620,038,600 |
1,920 |
| 2024032727 Mar 2024 |
0 |
146 |
139 |
141 |
84,354 |
1,200,230,400 |
2,137 |
| 2024032828 Mar 2024 |
0 |
142 |
133 |
141 |
130,889 |
1,798,408,700 |
1,101 |
| 2024040101 Apr 2024 |
0 |
146 |
135 |
141 |
103,227 |
1,459,814,100 |
1,184 |
| 2024040202 Apr 2024 |
0 |
141 |
137 |
139 |
25,725 |
357,960,300 |
576 |
| 2024040303 Apr 2024 |
0 |
139 |
137 |
137 |
23,012 |
315,966,900 |
261 |
| 2024040404 Apr 2024 |
0 |
139 |
133 |
136 |
58,736 |
801,350,500 |
2,434 |
| 2024040505 Apr 2024 |
0 |
138 |
133 |
134 |
51,692 |
695,647,400 |
895 |
| 2024041616 Apr 2024 |
0 |
134 |
115 |
134 |
160,661 |
1,983,907,900 |
1,384 |
| 2024041717 Apr 2024 |
0 |
135 |
125 |
125 |
29,446 |
378,167,200 |
623 |
| 2024041818 Apr 2024 |
0 |
130 |
121 |
122 |
35,949 |
442,299,300 |
586 |
| 2024041919 Apr 2024 |
0 |
123 |
114 |
117 |
44,615 |
527,309,600 |
563 |
| 2024042222 Apr 2024 |
0 |
128 |
116 |
119 |
34,307 |
418,673,200 |
711 |
| 2024042323 Apr 2024 |
0 |
129 |
119 |
126 |
83,321 |
1,038,025,100 |
1,413 |
| 2024042424 Apr 2024 |
0 |
141 |
120 |
140 |
349,133 |
4,701,072,000 |
5,323 |
| 2024042525 Apr 2024 |
0 |
144 |
133 |
139 |
116,075 |
1,607,824,300 |
1,884 |
| 2024042626 Apr 2024 |
0 |
140 |
132 |
135 |
45,260 |
611,601,300 |
1,365 |
| 2024042929 Apr 2024 |
0 |
144 |
127 |
136 |
220,611 |
3,002,630,500 |
4,304 |
| 2024043030 Apr 2024 |
0 |
139 |
133 |
135 |
30,660 |
415,037,600 |
1,184 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
