Efek Terdaftar

HUMPUSS MARITIM INTERNASIONAL Tbk, PT

Security name
HUMPUSS MARITIM INTERNASIONAL Tbk
Issuer
HUMPUSS MARITIM INTERNASIONAL Tbk, PT
ISIN Code
ID1000194905
Short Code
HUMI
Type
Saham Biasa
Listing Date
09 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,707,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
18,046,495,645 (Total)
As of 14 Oct 2024
100.00% Scripless = 18,046,165,645.000
Local Percentage
99.91%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 149 125 142 1,592,649 22,734,431,100 9,435
23 Oct 2023 0 152 136 143 862,626 12,444,162,600 5,906
24 Oct 2023 0 144 138 140 418,638 5,868,882,000 1,767
25 Oct 2023 0 141 130 140 789,413 10,924,045,300 3,171
26 Oct 2023 0 143 136 141 707,662 9,894,260,700 2,490
27 Oct 2023 0 146 138 140 1,184,679 16,791,040,100 4,498
30 Oct 2023 0 140 133 133 506,080 7,000,997,500 1,692
31 Oct 2023 0 158 133 144 4,552,865 67,595,405,100 20,445
01 Nov 2023 0 146 137 140 676,024 9,551,299,500 4,700
02 Nov 2023 0 149 138 140 2,393,150 34,122,209,500 6,158
03 Nov 2023 0 143 139 140 804,024 11,324,881,800 1,363
06 Nov 2023 0 145 137 141 1,078,107 15,235,730,100 5,053
07 Nov 2023 0 154 138 152 2,234,310 32,382,523,200 8,560
08 Nov 2023 0 156 144 147 1,598,354 23,951,825,600 5,983
09 Nov 2023 0 151 146 149 2,336,674 34,767,441,600 3,289
10 Nov 2023 0 152 149 151 1,655,427 24,901,307,200 1,948
13 Nov 2023 0 154 151 153 1,459,168 22,256,506,700 2,471
14 Nov 2023 0 156 153 155 1,662,924 25,688,591,800 2,533
15 Nov 2023 0 158 155 157 1,622,211 25,387,571,900 2,039
16 Nov 2023 0 161 156 160 1,823,055 29,052,454,000 3,128
17 Nov 2023 0 162 140 141 647,647 9,433,824,200 6,125
20 Nov 2023 0 143 134 141 723,687 10,195,214,400 1,895
21 Nov 2023 0 144 141 143 1,561,507 22,247,222,500 1,976
22 Nov 2023 0 146 142 145 1,531,817 22,130,678,100 1,634
23 Nov 2023 0 148 144 147 3,190,368 46,836,203,600 2,409
24 Nov 2023 0 150 147 149 1,884,321 28,040,296,200 1,510
27 Nov 2023 0 152 149 151 1,308,289 19,724,657,500 1,042
28 Nov 2023 0 154 149 153 2,392,621 36,490,315,700 1,666
29 Nov 2023 0 156 153 155 2,460,104 38,031,375,100 1,265
30 Nov 2023 0 158 155 157 1,863,617 29,115,478,000 1,491
01 Dec 2023 0 158 141 147 745,004 10,921,237,700 2,015
04 Dec 2023 0 149 140 147 1,109,233 16,309,163,400 1,991
05 Dec 2023 0 150 147 149 1,388,976 20,608,058,300 1,337
06 Dec 2023 0 152 148 151 1,085,372 16,339,329,700 1,127
07 Dec 2023 0 154 151 153 1,155,103 17,600,520,000 1,278
08 Dec 2023 0 155 140 142 607,847 8,683,737,300 2,841
11 Dec 2023 0 145 142 144 3,911,763 55,961,988,200 2,248
12 Dec 2023 0 147 143 145 1,886,074 27,273,495,800 1,348
13 Dec 2023 0 150 145 148 2,076,149 30,457,801,900 1,333
14 Dec 2023 0 152 142 143 868,858 12,826,109,700 1,483
15 Dec 2023 0 145 141 142 712,820 10,125,855,100 711
18 Dec 2023 0 147 141 147 5,911,582 85,126,569,700 1,628
19 Dec 2023 0 151 141 142 2,698,431 39,255,500,400 1,864
20 Dec 2023 0 146 141 146 4,306,228 62,106,908,400 1,334
21 Dec 2023 0 173 145 171 5,336,987 80,912,521,100 10,315
22 Dec 2023 0 174 141 142 1,658,201 24,400,934,700 10,181
27 Dec 2023 0 146 134 145 11,934,449 171,310,608,900 3,352
28 Dec 2023 0 149 145 148 5,404,507 79,297,626,300 2,047
29 Dec 2023 0 151 148 151 3,027,939 45,253,539,400 1,462
02 Jan 2024 0 154 150 153 2,123,437 32,224,283,600 1,252
03 Jan 2024 0 158 153 156 1,069,596 16,573,567,500 1,501
04 Jan 2024 0 160 156 160 1,801,717 28,404,345,000 1,325
05 Jan 2024 0 163 160 162 1,529,612 24,547,505,200 890
08 Jan 2024 0 166 162 166 1,632,466 26,821,010,900 1,086
09 Jan 2024 0 170 166 169 2,064,438 34,489,463,900 1,078
10 Jan 2024 0 173 169 172 1,310,301 22,308,913,200 1,011
11 Jan 2024 0 170 148 152 575,638 8,759,814,100 3,366
12 Jan 2024 0 155 152 154 4,465,026 68,426,651,400 1,870
15 Jan 2024 0 157 154 156 2,799,932 43,345,903,200 1,585
16 Jan 2024 0 160 155 159 1,009,325 15,952,581,000 1,123
17 Jan 2024 0 163 158 162 1,701,555 27,232,267,800 1,269
18 Jan 2024 0 163 148 152 1,718,884 26,751,455,900 3,084
19 Jan 2024 0 155 152 154 3,916,756 60,063,446,500 1,620
22 Jan 2024 0 178 139 178 1,109,931 17,427,614,300 4,378
29 Jan 2024 0 85 68 79 1,706,160 13,834,427,400 9,003
30 Jan 2024 0 82 73 74 580,625 4,443,457,500 3,768
31 Jan 2024 0 79 72 76 12,523,417 94,214,881,600 5,128
01 Feb 2024 0 79 75 78 2,692,310 20,836,190,900 2,868
02 Feb 2024 0 82 78 80 1,478,184 11,774,838,500 2,307
05 Feb 2024 0 82 76 76 1,976,312 15,751,016,200 2,743
06 Feb 2024 0 77 71 71 785,844 5,680,996,400 3,294
07 Feb 2024 0 73 56 57 3,351,906 20,945,977,700 9,003
13 Feb 2024 0 57 50 53 832,651 4,453,838,100 3,529
15 Feb 2024 0 71 54 71 2,574,157 16,927,825,100 8,684
16 Feb 2024 0 92 71 86 13,085,982 108,286,458,100 44,849
20 Feb 2024 0 74 64 69 2,588,436 18,087,815,700 10,967
21 Feb 2024 0 71 67 67 908,704 6,199,325,200 3,728
22 Feb 2024 0 73 63 70 1,818,660 12,499,432,400 6,801
23 Feb 2024 0 72 68 70 515,461 3,585,919,500 2,408
26 Feb 2024 0 75 67 71 1,723,177 12,353,718,700 6,339
27 Feb 2024 0 95 72 93 8,470,890 72,705,280,900 28,799
28 Feb 2024 0 118 85 89 18,298,917 187,612,820,200 66,873
29 Feb 2024 0 99 82 86 6,293,387 57,615,469,900 25,148
01 Mar 2024 0 94 86 89 2,637,571 23,718,416,900 10,842
04 Mar 2024 0 91 85 85 1,104,870 9,678,312,000 5,999
05 Mar 2024 0 89 78 85 1,957,532 16,379,009,500 8,581
06 Mar 2024 0 91 84 85 1,285,631 11,212,402,900 6,192
07 Mar 2024 0 87 82 84 792,730 6,664,748,200 3,604
08 Mar 2024 0 85 81 81 596,046 4,901,989,700 3,066
13 Mar 2024 0 84 80 81 569,246 4,634,503,800 3,074
14 Mar 2024 0 82 79 81 528,359 4,242,619,000 2,182
15 Mar 2024 0 88 80 87 1,579,479 13,522,862,200 5,817
18 Mar 2024 0 104 86 101 9,116,242 88,356,521,300 24,756
19 Mar 2024 0 112 101 106 4,940,011 52,349,942,400 21,754
20 Mar 2024 0 113 95 101 4,110,659 43,287,460,100 15,360
21 Mar 2024 0 107 98 101 2,136,034 22,033,944,700 6,675
22 Mar 2024 0 103 96 98 1,071,393 10,622,148,100 4,255
25 Mar 2024 0 103 94 97 1,292,578 12,670,243,600 5,903
26 Mar 2024 0 99 95 95 750,424 7,218,851,300 2,763
27 Mar 2024 0 99 94 97 1,110,133 10,761,293,100 3,911
28 Mar 2024 0 103 97 99 1,283,264 12,761,440,300 5,531
01 Apr 2024 0 100 85 91 1,054,351 9,646,781,100 5,168
02 Apr 2024 0 94 87 90 581,122 5,212,360,100 2,664
03 Apr 2024 0 93 89 89 446,244 4,036,316,900 2,147
04 Apr 2024 0 91 87 90 404,169 3,589,192,200 1,494
05 Apr 2024 0 91 88 88 251,292 2,229,359,100 1,282
16 Apr 2024 0 89 84 87 393,598 3,386,692,600 1,954
17 Apr 2024 0 93 86 90 418,325 3,777,332,200 2,211
18 Apr 2024 0 91 88 89 260,248 2,321,094,800 1,190
19 Apr 2024 0 90 82 88 712,498 6,105,889,900 2,327
22 Apr 2024 0 96 86 92 1,279,997 11,825,726,600 3,932
23 Apr 2024 0 93 88 88 433,286 3,912,054,900 1,914
24 Apr 2024 0 91 87 87 248,116 2,203,073,200 1,274
25 Apr 2024 0 88 84 85 252,176 2,168,689,000 1,458
26 Apr 2024 0 86 83 83 279,705 2,334,909,800 1,312
29 Apr 2024 0 84 80 83 221,345 1,818,241,700 1,024
30 Apr 2024 0 86 82 83 154,918 1,300,587,400 863
02 May 2024 0 86 80 81 282,865 2,316,813,800 1,257
03 May 2024 0 83 80 82 187,858 1,523,221,400 821
06 May 2024 0 82 80 80 133,743 1,081,578,200 864
07 May 2024 0 81 75 76 398,759 3,100,906,600 2,212
08 May 2024 0 77 73 75 269,595 2,009,183,900 1,721
13 May 2024 0 81 74 77 278,046 2,142,608,900 1,608
14 May 2024 0 78 75 76 95,447 729,736,300 695
15 May 2024 0 77 75 75 100,666 763,457,700 676
16 May 2024 0 76 73 74 156,934 1,163,746,500 1,317
17 May 2024 0 75 72 74 166,442 1,218,550,200 958
20 May 2024 0 75 72 72 145,661 1,066,182,000 956
21 May 2024 0 74 72 74 86,766 630,939,500 604
22 May 2024 0 77 71 72 169,232 1,230,869,700 1,133
27 May 2024 0 80 72 75 487,374 3,724,804,700 3,074
28 May 2024 0 77 73 76 9,396,450 71,416,374,900 2,428
29 May 2024 0 77 74 76 207,427 1,571,640,400 961
30 May 2024 0 79 76 78 1,901,195 14,722,586,500 1,892
31 May 2024 0 79 75 77 203,952 1,574,233,400 1,049
03 Jun 2024 0 81 75 80 1,156,325 9,137,492,700 1,595
04 Jun 2024 0 81 76 76 166,369 1,289,291,200 1,172
05 Jun 2024 0 83 73 80 1,219,064 9,634,433,800 3,267
06 Jun 2024 0 82 77 78 104,379 825,750,900 755
07 Jun 2024 0 80 77 77 88,568 691,170,600 489
10 Jun 2024 0 78 75 76 84,659 645,295,000 655
11 Jun 2024 0 77 75 75 58,659 443,547,300 419
12 Jun 2024 0 94 75 85 3,841,592 33,275,706,900 12,756
13 Jun 2024 0 88 80 80 800,441 6,711,380,900 4,691
14 Jun 2024 0 88 76 87 1,798,667 14,837,705,600 3,923
19 Jun 2024 0 92 82 83 382,547 3,256,917,000 2,537
20 Jun 2024 0 86 81 84 328,767 2,747,688,500 1,758
21 Jun 2024 0 85 81 82 277,710 2,277,202,000 1,363
24 Jun 2024 0 83 81 81 113,542 921,958,000 758
25 Jun 2024 0 81 78 79 115,568 918,774,500 1,034
26 Jun 2024 0 80 77 78 108,627 854,318,500 797
27 Jun 2024 0 80 76 78 73,336 574,999,900 657
28 Jun 2024 0 80 78 79 123,247 969,012,000 701
01 Jul 2024 0 80 78 79 123,475 973,248,700 624
02 Jul 2024 0 81 79 79 99,920 797,887,400 642
03 Jul 2024 0 81 79 79 88,998 707,391,900 462
04 Jul 2024 0 85 79 85 421,728 3,484,650,200 1,871
05 Jul 2024 0 86 81 84 317,482 2,649,542,800 1,387
08 Jul 2024 0 85 78 80 262,276 2,128,775,400 1,416
09 Jul 2024 0 81 79 79 124,972 998,933,700 614
10 Jul 2024 0 81 78 78 191,733 1,515,167,100 876
11 Jul 2024 0 80 78 79 175,563 1,384,987,700 586
12 Jul 2024 0 80 78 79 104,624 820,202,200 390
15 Jul 2024 0 80 78 78 62,720 495,597,000 463
16 Jul 2024 0 79 78 78 78,925 619,125,100 489
17 Jul 2024 0 79 77 78 124,665 976,206,800 583
19 Jul 2024 0 79 77 77 73,910 575,413,600 475
22 Jul 2024 0 78 76 76 192,637 1,470,166,500 819
23 Jul 2024 0 77 75 75 106,087 799,501,900 692
24 Jul 2024 0 77 75 75 57,057 431,862,300 446
25 Jul 2024 0 77 75 76 87,422 659,249,300 335
26 Jul 2024 0 76 74 74 130,216 970,669,100 850
29 Jul 2024 0 75 73 74 56,873 419,439,400 569
30 Jul 2024 0 75 73 74 70,925 521,856,800 407
31 Jul 2024 0 76 73 75 66,293 493,542,600 1,082
01 Aug 2024 0 78 75 76 63,350 482,912,500 842
02 Aug 2024 0 77 76 76 49,341 378,264,900 725
05 Aug 2024 0 77 71 72 154,218 1,127,784,500 1,048
06 Aug 2024 0 74 71 74 54,193 394,152,600 337
07 Aug 2024 0 75 74 74 14,004 103,854,300 215
08 Aug 2024 0 74 69 72 125,957 898,738,400 759
09 Aug 2024 0 83 72 80 1,873,128 14,733,917,600 5,609
12 Aug 2024 80 81 61 64 9,004,679 61,290,441,100 20,700
13 Aug 2024 65 66 61 62 7,147,918 45,257,557,600 11,651
14 Aug 2024 63 64 61 62 1,221,097 7,643,051,100 2,653
15 Aug 2024 63 63 61 62 515,962 3,204,540,800 1,733
16 Aug 2024 63 63 61 62 1,324,492 8,151,368,000 2,851
19 Aug 2024 62 62 61 62 700,769 4,297,282,500 1,921
20 Aug 2024 62 62 60 61 1,919,443 11,687,749,300 4,498
21 Aug 2024 61 61 60 61 718,606 4,334,489,200 1,593
22 Aug 2024 61 61 60 60 555,215 3,338,054,200 1,145
26 Aug 2024 61 61 60 60 589,424 3,552,674,200 1,296
27 Aug 2024 61 61 60 61 485,795 2,920,067,700 885
28 Aug 2024 61 61 60 60 478,645 2,876,312,400 889
29 Aug 2024 61 61 60 60 550,330 3,311,580,300 752
26 Sep 2024 59 60 59 59 471,797 2,786,274,400 427
27 Sep 2024 59 60 59 59 444,031 2,623,263,100 493
30 Sep 2024 59 60 59 59 278,022 1,643,452,100 416
01 Oct 2024 59 60 59 59 351,409 2,075,131,500 469
02 Oct 2024 59 60 59 59 328,019 1,937,680,500 456
03 Oct 2024 60 60 59 59 641,791 3,792,550,300 1,475
04 Oct 2024 59 60 59 60 200,470 1,184,660,300 1,187
07 Oct 2024 59 60 59 59 271,222 1,601,928,800 461
08 Oct 2024 59 60 59 59 439,933 2,597,702,500 456
09 Oct 2024 60 60 59 59 422,519 2,495,512,000 377
10 Oct 2024 59 60 59 59 528,629 3,129,420,200 269
11 Oct 2024 59 74 59 67 23,528,417 154,469,880,300 21,236
14 Oct 2024 68 69 65 67 8,662,669 57,484,011,800 6,559

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 HUMI : 1 IDR) 26 Jun 2024 28 Jun 2024 15 Jul 2024 Active
Proxy Voting   - 22 May 2024 14 Jun 2024 Active