Efek Terdaftar

Harum Energy Tbk, PT

Security name
Harum Energy Tbk
Issuer
Harum Energy Tbk, PT
ISIN Code
ID1000116601
Short Code
HRUM
Type
Saham Biasa
Listing Date
06 Oktober 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,703,620,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
2,703,620,000 (Total)
As of 14 Nov 2019
35.27% Scripless = 953,686,000.000
Local Percentage
33.02%
Foreign Percentage
2.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 1,870 1,815 1,815 5,330 974,918,000 667
21 Nov 2018 0 1,815 1,650 1,655 43,195 7,423,646,000 2,157
22 Nov 2018 0 1,670 1,610 1,615 23,592 3,873,095,000 1,068
23 Nov 2018 0 1,620 1,520 1,550 55,769 8,695,565,000 2,229
26 Nov 2018 0 1,550 1,465 1,465 29,688 4,389,931,000 1,118
27 Nov 2018 0 1,485 1,395 1,395 72,779 10,351,183,000 2,670
28 Nov 2018 0 1,480 1,390 1,415 84,900 12,179,883,000 2,237
29 Nov 2018 0 1,460 1,390 1,400 55,724 7,889,344,500 2,532
30 Nov 2018 0 1,450 1,365 1,365 126,883 17,590,260,000 2,240
03 Dec 2018 0 1,445 1,390 1,440 44,345 6,295,948,500 1,703
04 Dec 2018 0 1,535 1,440 1,525 94,367 14,138,336,500 3,140
05 Dec 2018 0 1,585 1,470 1,510 96,537 14,787,275,500 3,471
06 Dec 2018 0 1,550 1,495 1,505 37,712 5,731,834,500 1,846
07 Dec 2018 0 1,525 1,495 1,495 30,688 4,618,060,000 1,236
10 Dec 2018 0 1,535 1,475 1,500 27,613 4,155,946,000 1,309
11 Dec 2018 0 1,515 1,470 1,480 25,636 3,798,544,000 1,232
12 Dec 2018 0 1,495 1,450 1,470 22,299 3,279,886,500 1,019
13 Dec 2018 0 1,540 1,480 1,525 46,182 7,003,987,000 2,241
14 Dec 2018 0 1,585 1,525 1,540 80,053 12,454,344,000 2,356
17 Dec 2018 0 1,570 1,490 1,495 35,250 5,338,943,500 1,938
18 Dec 2018 0 1,495 1,450 1,460 35,104 5,129,875,000 1,832
19 Dec 2018 0 1,465 1,415 1,460 27,910 4,042,863,000 2,228
20 Dec 2018 0 1,470 1,425 1,430 19,193 2,760,900,000 819
21 Dec 2018 0 1,440 1,405 1,420 21,263 3,024,026,000 1,316
26 Dec 2018 0 1,435 1,395 1,395 21,138 2,977,202,500 647
27 Dec 2018 0 1,440 1,390 1,405 9,087 1,283,406,000 648
28 Dec 2018 0 1,420 1,400 1,400 18,574 2,612,888,000 733
02 Jan 2019 0 1,425 1,405 1,415 11,566 1,637,643,500 600
03 Jan 2019 0 1,430 1,405 1,410 11,777 1,668,242,500 525
04 Jan 2019 0 1,580 1,400 1,565 139,121 21,064,309,500 4,372
07 Jan 2019 0 1,725 1,585 1,720 223,707 37,337,751,500 5,895
08 Jan 2019 0 1,750 1,635 1,695 118,922 20,021,985,000 4,130
09 Jan 2019 0 1,780 1,670 1,730 124,707 21,636,311,500 3,252
10 Jan 2019 0 1,750 1,685 1,705 36,950 6,333,760,500 1,302
11 Jan 2019 0 1,720 1,670 1,680 36,785 6,217,844,500 1,455
14 Jan 2019 0 1,705 1,675 1,680 15,997 2,694,688,500 792
15 Jan 2019 0 1,685 1,610 1,640 67,688 11,182,878,000 2,746
16 Jan 2019 0 1,760 1,645 1,740 103,151 17,817,094,500 2,908
17 Jan 2019 0 1,880 1,755 1,795 208,663 38,056,067,500 5,679
18 Jan 2019 0 1,845 1,795 1,820 91,015 16,579,800,500 2,199
21 Jan 2019 0 1,845 1,765 1,775 53,897 9,715,553,000 2,016
22 Jan 2019 0 1,775 1,695 1,700 61,978 10,647,649,500 1,985
23 Jan 2019 0 1,750 1,700 1,730 25,775 4,453,142,500 1,023
24 Jan 2019 0 1,785 1,730 1,755 43,864 7,743,352,500 1,305
25 Jan 2019 0 1,770 1,725 1,725 28,989 5,061,315,000 1,319
28 Jan 2019 0 1,825 1,725 1,825 124,929 22,578,115,000 3,073
29 Jan 2019 0 1,860 1,760 1,765 84,886 15,370,711,500 2,920
30 Jan 2019 0 1,775 1,700 1,735 52,886 9,179,164,000 1,880
31 Jan 2019 0 1,770 1,735 1,750 38,749 6,787,348,500 1,120
01 Feb 2019 0 1,760 1,715 1,720 25,410 4,387,581,500 1,193
04 Feb 2019 0 1,735 1,695 1,715 29,961 5,130,124,500 1,229
06 Feb 2019 0 1,745 1,705 1,720 20,175 3,482,589,000 923
07 Feb 2019 0 1,740 1,655 1,660 80,283 13,530,055,000 2,436
08 Feb 2019 0 1,650 1,585 1,615 46,848 7,556,581,500 1,988
11 Feb 2019 0 1,620 1,545 1,550 58,826 9,210,845,500 2,600
12 Feb 2019 0 1,565 1,500 1,545 50,210 7,702,745,000 2,111
13 Feb 2019 0 1,565 1,505 1,505 38,420 5,838,723,500 1,097
14 Feb 2019 0 1,525 1,480 1,485 37,837 5,667,502,000 1,114
15 Feb 2019 0 1,480 1,450 1,465 15,587 2,285,662,500 850
18 Feb 2019 0 1,505 1,425 1,430 97,352 14,059,657,500 1,835
19 Feb 2019 0 1,525 1,450 1,495 135,370 20,194,700,000 3,023
20 Feb 2019 0 1,545 1,500 1,525 137,173 20,909,526,500 2,778
21 Feb 2019 0 1,640 1,510 1,630 149,639 23,638,336,500 3,562
22 Feb 2019 0 1,650 1,555 1,560 132,938 21,225,358,000 4,496
25 Feb 2019 0 1,590 1,525 1,525 35,516 5,484,200,500 1,825
26 Feb 2019 0 1,540 1,485 1,500 29,709 4,458,042,500 1,512
27 Feb 2019 0 1,535 1,500 1,505 22,423 3,406,444,000 1,285
28 Feb 2019 0 1,525 1,465 1,465 35,920 5,325,662,000 1,223
01 Mar 2019 0 1,510 1,465 1,470 29,290 4,345,118,500 1,462
04 Mar 2019 0 1,560 1,475 1,555 82,732 12,691,998,500 2,104
05 Mar 2019 0 1,585 1,515 1,520 67,100 10,382,099,000 2,230
06 Mar 2019 0 1,530 1,485 1,495 23,486 3,518,494,500 960
08 Mar 2019 0 1,500 1,460 1,485 20,060 2,965,705,500 1,067
11 Mar 2019 0 1,525 1,455 1,485 48,861 7,263,709,500 1,491
12 Mar 2019 0 1,505 1,465 1,465 24,260 3,580,597,000 866
13 Mar 2019 0 1,490 1,465 1,480 18,976 2,807,092,000 759
14 Mar 2019 0 1,500 1,470 1,485 21,695 3,221,351,000 743
15 Mar 2019 0 1,500 1,470 1,475 16,383 2,421,092,000 557
18 Mar 2019 0 1,495 1,475 1,480 12,662 1,878,222,500 573
19 Mar 2019 0 1,495 1,470 1,475 10,893 1,611,363,000 567
20 Mar 2019 0 1,495 1,475 1,480 10,324 1,531,324,500 541
21 Mar 2019 0 1,495 1,475 1,480 9,417 1,396,004,000 383
22 Mar 2019 0 1,485 1,470 1,470 9,368 1,380,638,000 482
25 Mar 2019 0 1,480 1,445 1,450 29,978 4,373,305,000 941
26 Mar 2019 0 1,470 1,445 1,455 12,317 1,795,191,500 483
27 Mar 2019 0 1,460 1,440 1,455 14,405 2,087,477,500 587
28 Mar 2019 0 1,455 1,440 1,440 15,930 2,302,162,000 566
29 Mar 2019 0 1,455 1,415 1,420 27,773 3,989,613,000 764
01 Apr 2019 0 1,425 1,405 1,410 18,042 2,547,648,000 672
02 Apr 2019 0 1,415 1,405 1,405 10,879 1,530,356,500 488
04 Apr 2019 0 1,405 1,360 1,365 37,744 5,184,452,000 1,239
05 Apr 2019 0 1,380 1,335 1,350 30,113 4,056,759,000 947
08 Apr 2019 0 1,385 1,345 1,345 25,962 3,531,958,500 747
09 Apr 2019 0 1,380 1,355 1,370 21,748 2,981,237,000 938
10 Apr 2019 0 1,390 1,355 1,360 18,789 2,573,756,000 706
11 Apr 2019 0 1,380 1,345 1,345 12,977 1,755,893,500 679
12 Apr 2019 0 1,370 1,295 1,315 37,995 5,077,548,500 1,200
15 Apr 2019 0 1,350 1,275 1,280 51,207 6,610,595,500 1,296
16 Apr 2019 0 1,310 1,260 1,290 36,683 4,732,957,000 1,344
18 Apr 2019 0 1,305 1,280 1,280 29,290 3,776,117,500 765
22 Apr 2019 0 1,290 1,255 1,260 22,979 2,906,831,000 887
23 Apr 2019 0 1,310 1,260 1,285 50,755 6,549,003,000 1,446
24 Apr 2019 0 1,360 1,285 1,350 90,639 12,125,127,500 1,901
25 Apr 2019 0 1,385 1,350 1,365 49,286 6,744,734,500 1,116
26 Apr 2019 0 1,380 1,340 1,340 17,456 2,363,659,500 656
29 Apr 2019 0 1,360 1,325 1,340 12,627 1,694,394,000 526
30 Apr 2019 0 1,355 1,335 1,340 23,938 3,219,999,500 638
02 May 2019 0 1,365 1,330 1,340 20,096 2,694,229,500 626
03 May 2019 0 1,345 1,305 1,325 25,563 3,361,421,500 720
06 May 2019 0 1,310 1,285 1,300 29,229 3,795,679,000 590
07 May 2019 0 1,305 1,255 1,280 69,357 8,814,448,500 1,372
08 May 2019 0 1,275 1,255 1,275 32,303 4,087,126,000 543
09 May 2019 0 1,285 1,235 1,260 34,519 4,337,395,500 973
10 May 2019 0 1,270 1,240 1,255 13,485 1,687,192,500 565
13 May 2019 0 1,295 1,250 1,270 25,421 3,244,356,000 839
14 May 2019 0 1,350 1,250 1,350 43,243 5,674,037,000 1,399
15 May 2019 0 1,380 1,300 1,330 53,819 7,178,883,000 1,151
16 May 2019 0 1,340 1,300 1,315 52,270 6,913,878,500 841
17 May 2019 0 1,300 1,195 1,260 70,111 8,754,076,000 1,013
20 May 2019 0 1,300 1,225 1,290 31,704 4,045,198,500 526
21 May 2019 0 1,350 1,260 1,350 75,198 9,932,878,500 1,129
22 May 2019 0 1,380 1,320 1,350 37,367 5,042,053,500 726
23 May 2019 0 1,430 1,350 1,425 76,691 10,782,886,000 1,963
24 May 2019 0 1,435 1,395 1,420 68,050 9,671,277,500 1,126
27 May 2019 0 1,440 1,395 1,430 38,841 5,548,088,500 696
28 May 2019 0 1,445 1,420 1,430 53,022 7,584,535,000 530
29 May 2019 0 1,440 1,400 1,435 23,759 3,387,735,000 473
31 May 2019 0 1,450 1,425 1,435 13,794 1,980,797,000 351
10 Jun 2019 0 1,435 1,320 1,410 34,407 4,773,646,500 1,008
11 Jun 2019 0 1,425 1,390 1,410 8,814 1,243,331,500 434
12 Jun 2019 0 1,425 1,400 1,410 15,281 2,160,340,500 590
13 Jun 2019 0 1,485 1,405 1,445 42,366 6,151,295,000 1,218
14 Jun 2019 0 1,455 1,415 1,420 11,960 1,706,239,500 476
17 Jun 2019 0 1,430 1,350 1,405 39,736 5,568,939,000 622
18 Jun 2019 0 1,420 1,375 1,405 6,533 913,328,000 302
19 Jun 2019 0 1,425 1,395 1,425 16,692 2,345,133,500 591
20 Jun 2019 0 1,425 1,400 1,405 4,828 679,430,000 287
21 Jun 2019 0 1,410 1,365 1,395 13,950 1,948,932,500 357
24 Jun 2019 0 1,395 1,350 1,395 14,514 2,002,814,000 494
25 Jun 2019 0 1,590 1,375 1,590 124,532 18,998,523,000 2,792
26 Jun 2019 0 1,695 1,500 1,515 273,047 43,755,202,500 7,783
27 Jun 2019 0 1,535 1,455 1,480 52,753 7,859,326,500 1,825
28 Jun 2019 0 1,500 1,470 1,490 19,578 2,904,786,500 560
01 Jul 2019 0 1,550 1,490 1,520 33,310 5,071,439,000 1,552
02 Jul 2019 0 1,540 1,470 1,475 18,619 2,776,703,500 841
03 Jul 2019 0 1,490 1,435 1,440 19,627 2,845,264,500 820
04 Jul 2019 0 1,480 1,445 1,445 14,100 2,058,734,500 588
05 Jul 2019 0 1,510 1,455 1,455 31,657 4,678,910,000 1,010
08 Jul 2019 0 1,480 1,390 1,405 26,635 3,764,280,500 1,120
09 Jul 2019 0 1,410 1,385 1,390 14,800 2,063,492,000 563
10 Jul 2019 0 1,420 1,395 1,400 10,659 1,496,301,000 408
11 Jul 2019 0 1,425 1,380 1,385 24,154 3,366,746,000 883
12 Jul 2019 0 1,400 1,360 1,365 20,812 2,846,668,000 631
15 Jul 2019 0 1,370 1,355 1,360 13,676 1,861,447,500 484
16 Jul 2019 0 1,405 1,355 1,365 16,967 2,340,842,500 916
17 Jul 2019 0 1,380 1,360 1,360 11,691 1,600,574,000 421
18 Jul 2019 0 1,395 1,355 1,380 15,594 2,155,900,000 497
19 Jul 2019 0 1,395 1,380 1,380 10,178 1,408,316,000 360
22 Jul 2019 0 1,395 1,370 1,385 8,459 1,165,790,500 368
23 Jul 2019 0 1,405 1,350 1,360 8,281 1,133,107,500 452
24 Jul 2019 0 1,375 1,350 1,355 6,020 817,799,500 227
25 Jul 2019 0 1,360 1,335 1,335 9,854 1,326,094,000 516
26 Jul 2019 0 1,340 1,305 1,305 9,890 1,305,696,000 485
29 Jul 2019 0 1,320 1,270 1,305 15,231 1,966,672,500 686
30 Jul 2019 0 1,310 1,290 1,305 29,958 3,909,223,500 198
31 Jul 2019 0 1,340 1,300 1,325 9,788 1,294,656,000 366
01 Aug 2019 0 1,345 1,300 1,325 20,250 2,682,853,500 444
02 Aug 2019 0 1,325 1,285 1,290 5,466 707,332,500 361
05 Aug 2019 0 1,295 1,265 1,290 10,318 1,324,293,000 306
06 Aug 2019 0 1,290 1,205 1,285 53,346 6,659,346,000 1,198
07 Aug 2019 0 1,365 1,285 1,365 34,824 4,695,859,000 1,014
08 Aug 2019 0 1,375 1,335 1,365 45,592 6,170,610,000 553
09 Aug 2019 0 1,380 1,310 1,365 30,722 4,149,235,000 702
12 Aug 2019 0 1,380 1,335 1,375 24,370 3,327,767,500 506
13 Aug 2019 0 1,380 1,350 1,375 16,242 2,219,058,000 372
14 Aug 2019 0 1,405 1,355 1,355 6,379 878,434,500 374
15 Aug 2019 0 1,360 1,300 1,355 18,675 2,497,142,500 573
16 Aug 2019 0 1,465 1,340 1,355 75,823 10,578,040,500 2,119
19 Aug 2019 0 1,360 1,335 1,355 13,089 1,759,592,500 382
20 Aug 2019 0 1,360 1,340 1,355 9,619 1,299,557,000 301
21 Aug 2019 0 1,360 1,340 1,355 18,815 2,538,849,000 375
22 Aug 2019 0 1,360 1,345 1,355 52,666 7,133,351,500 239
23 Aug 2019 0 1,415 1,345 1,400 32,402 4,508,890,000 1,240
26 Aug 2019 0 1,410 1,350 1,380 4,485 614,050,000 258
27 Aug 2019 0 1,395 1,360 1,375 8,618 1,190,943,500 246
28 Aug 2019 0 1,385 1,360 1,375 4,075 559,469,000 168
29 Aug 2019 0 1,395 1,375 1,385 16,564 2,286,606,000 175
30 Aug 2019 0 1,420 1,385 1,410 11,522 1,620,128,500 429
02 Sep 2019 0 1,415 1,395 1,410 5,100 716,669,500 222
03 Sep 2019 0 1,455 1,420 1,450 29,835 4,298,353,500 751
04 Sep 2019 0 1,495 1,395 1,450 39,502 5,722,617,500 2,515
05 Sep 2019 0 1,460 1,410 1,450 30,382 4,356,972,000 659
06 Sep 2019 0 1,480 1,435 1,450 51,489 7,467,968,500 780
09 Sep 2019 0 1,520 1,455 1,500 43,382 6,481,846,500 1,421
10 Sep 2019 0 1,510 1,455 1,470 11,513 1,698,237,500 522
11 Sep 2019 0 1,500 1,465 1,470 6,529 965,415,500 372
12 Sep 2019 0 1,485 1,430 1,450 8,453 1,231,665,500 477
13 Sep 2019 0 1,455 1,375 1,425 32,918 4,633,919,000 843
16 Sep 2019 0 1,445 1,405 1,425 11,301 1,606,957,000 444
17 Sep 2019 0 1,445 1,410 1,425 5,244 746,275,000 196
18 Sep 2019 0 1,430 1,405 1,410 4,896 690,341,000 200
19 Sep 2019 0 1,415 1,385 1,385 8,715 1,222,031,500 273
20 Sep 2019 0 1,405 1,385 1,405 5,458 763,209,500 147
23 Sep 2019 0 1,415 1,375 1,375 5,501 764,196,500 310
24 Sep 2019 0 1,370 1,340 1,350 7,704 1,040,672,500 224
25 Sep 2019 0 1,365 1,340 1,365 2,304 311,088,500 109
26 Sep 2019 0 1,365 1,345 1,350 2,027 274,156,000 124
27 Sep 2019 0 1,365 1,330 1,345 4,295 578,719,500 250
30 Sep 2019 0 1,350 1,325 1,340 4,014 537,857,000 175
01 Oct 2019 0 1,360 1,340 1,345 3,243 436,541,000 142
02 Oct 2019 0 1,355 1,330 1,345 8,059 1,081,482,000 230
03 Oct 2019 0 1,350 1,310 1,345 7,565 1,008,475,500 265
04 Oct 2019 0 1,350 1,340 1,345 3,576 480,807,500 99
07 Oct 2019 0 1,350 1,340 1,345 6,559 881,621,500 124
08 Oct 2019 0 1,355 1,340 1,350 5,877 792,227,500 121
09 Oct 2019 0 1,370 1,310 1,310 7,110 950,179,500 325
10 Oct 2019 0 1,340 1,310 1,310 4,649 611,270,000 175
11 Oct 2019 0 1,340 1,310 1,310 3,919 515,012,500 148
14 Oct 2019 0 1,320 1,225 1,260 13,147 1,675,688,500 623
15 Oct 2019 0 1,275 1,250 1,270 12,339 1,556,489,500 291
16 Oct 2019 0 1,320 1,270 1,285 7,579 973,335,500 328
17 Oct 2019 0 1,300 1,280 1,285 5,798 744,241,000 213
18 Oct 2019 0 1,295 1,280 1,295 10,211 1,312,652,500 319
22 Oct 2019 0 1,305 1,295 1,300 1,972 255,825,500 103
24 Oct 2019 0 1,325 1,300 1,325 5,484 718,081,500 210
25 Oct 2019 0 1,340 1,325 1,325 5,168 685,764,500 173
28 Oct 2019 0 1,350 1,320 1,350 7,410 989,469,000 270
29 Oct 2019 0 1,360 1,325 1,350 14,680 1,979,257,000 234
30 Oct 2019 0 1,350 1,335 1,350 6,626 892,907,500 231
31 Oct 2019 0 1,350 1,335 1,350 12,843 1,723,714,000 159
01 Nov 2019 0 1,350 1,280 1,345 6,224 830,534,000 204
04 Nov 2019 0 1,350 1,305 1,345 2,716 363,334,500 128
05 Nov 2019 0 1,380 1,320 1,380 8,018 1,092,065,500 367
06 Nov 2019 0 1,390 1,360 1,375 15,498 2,131,397,000 325
07 Nov 2019 0 1,380 1,360 1,375 15,204 2,085,454,000 206
08 Nov 2019 0 1,385 1,360 1,380 5,365 739,550,500 269
11 Nov 2019 0 1,400 1,360 1,375 2,938 407,414,000 153
12 Nov 2019 0 1,380 1,360 1,365 2,044 279,965,000 94
13 Nov 2019 0 1,370 1,350 1,365 8,319 1,132,537,000 318
14 Nov 2019 0 1,365 1,330 1,365 2,092 282,306,000 85

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 HRUM : 38.96 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Cash Dividend (1 HRUM : 248.58 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 16 Nov 2016 09 Dec 2016 Active
Proxy Voting   - 21 Apr 2016 16 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 HRUM : 110 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Cash Dividend (1 HRUM : 252 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Cash Dividend (1 HRUM : 380 IDR) 08 Jun 2012 13 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 HRUM : 244.1 IDR) 30 May 2011 03 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active