Efek Terdaftar
Harum Energy Tbk, PT
- Security name
- Harum Energy Tbk
- Issuer
- Harum Energy Tbk, PT
- ISIN Code
- ID1000116601
- Short Code
- HRUM
- Type
-
Saham Biasa
- Listing Date
- 06 Oktober 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 13,518,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 13,518,100,000 (Total)
- As of 9 Oct 2024
- 35.27% Scripless
=
4,768,430,000.000
- Local Percentage
-
32.43%
- Foreign Percentage
-
2.85%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
1,680 |
1,720 |
1,680 |
1,705 |
210,819 |
35,801,271,000 |
4,869 |
| 2023101717 Oct 2023 |
1,705 |
1,715 |
1,680 |
1,700 |
83,672 |
14,174,593,000 |
2,358 |
| 2023101818 Oct 2023 |
1,695 |
1,725 |
1,660 |
1,725 |
260,649 |
44,526,867,000 |
4,161 |
| 2023101919 Oct 2023 |
1,725 |
1,780 |
1,720 |
1,760 |
349,319 |
61,546,599,500 |
6,487 |
| 2023102020 Oct 2023 |
1,760 |
1,775 |
1,705 |
1,760 |
187,448 |
32,865,461,500 |
4,010 |
| 2023102323 Oct 2023 |
1,760 |
1,785 |
1,700 |
1,720 |
119,559 |
20,699,054,000 |
4,125 |
| 2023102424 Oct 2023 |
1,720 |
1,755 |
1,710 |
1,735 |
69,732 |
12,063,924,000 |
2,282 |
| 2023102525 Oct 2023 |
1,745 |
1,780 |
1,730 |
1,760 |
90,464 |
15,938,704,500 |
3,667 |
| 2023102626 Oct 2023 |
1,760 |
1,765 |
1,715 |
1,725 |
72,711 |
12,580,019,000 |
2,425 |
| 2023102727 Oct 2023 |
1,730 |
1,750 |
1,730 |
1,735 |
42,350 |
7,373,607,500 |
2,131 |
| 2023103030 Oct 2023 |
1,735 |
1,760 |
1,595 |
1,600 |
236,311 |
39,046,050,000 |
6,107 |
| 2023103131 Oct 2023 |
1,600 |
1,625 |
1,565 |
1,615 |
137,415 |
21,976,962,000 |
3,537 |
| 2023110202 Nov 2023 |
1,510 |
1,560 |
1,510 |
1,525 |
119,090 |
18,303,853,000 |
3,144 |
| 2023110303 Nov 2023 |
1,540 |
1,560 |
1,510 |
1,515 |
136,287 |
20,817,556,000 |
2,944 |
| 2023110606 Nov 2023 |
1,505 |
1,545 |
1,495 |
1,515 |
187,333 |
28,346,110,500 |
5,104 |
| 2023110808 Nov 2023 |
1,470 |
1,490 |
1,455 |
1,465 |
104,833 |
15,388,855,500 |
2,178 |
| 2023111010 Nov 2023 |
1,475 |
1,475 |
1,455 |
1,460 |
39,322 |
5,756,516,500 |
1,094 |
| 2023111414 Nov 2023 |
1,445 |
1,470 |
1,435 |
1,470 |
49,128 |
7,135,864,000 |
1,771 |
| 2023111515 Nov 2023 |
1,470 |
1,485 |
1,450 |
1,450 |
77,934 |
11,402,738,000 |
2,712 |
| 2023111616 Nov 2023 |
1,455 |
1,465 |
1,435 |
1,440 |
54,269 |
7,845,293,000 |
2,070 |
| 2023111717 Nov 2023 |
1,430 |
1,445 |
1,405 |
1,410 |
116,713 |
16,563,692,500 |
2,963 |
| 2023112020 Nov 2023 |
1,415 |
1,440 |
1,410 |
1,415 |
76,003 |
10,788,733,000 |
2,038 |
| 2023112121 Nov 2023 |
1,415 |
1,425 |
1,405 |
1,420 |
46,163 |
6,526,948,500 |
1,435 |
| 2023112222 Nov 2023 |
1,420 |
1,440 |
1,410 |
1,435 |
49,804 |
7,099,554,500 |
1,317 |
| 2023112323 Nov 2023 |
1,430 |
1,435 |
1,405 |
1,415 |
82,675 |
11,663,527,500 |
2,170 |
| 2023112424 Nov 2023 |
1,415 |
1,460 |
1,405 |
1,440 |
110,730 |
15,970,697,500 |
2,516 |
| 2023112727 Nov 2023 |
1,445 |
1,475 |
1,435 |
1,445 |
126,980 |
18,432,568,500 |
4,457 |
| 2023112828 Nov 2023 |
1,450 |
1,470 |
1,435 |
1,455 |
94,119 |
13,677,259,000 |
2,250 |
| 2023112929 Nov 2023 |
1,425 |
1,470 |
1,420 |
1,435 |
162,512 |
23,388,352,500 |
3,491 |
| 2023120101 Dec 2023 |
1,385 |
1,405 |
1,385 |
1,400 |
84,500 |
11,795,064,000 |
1,971 |
| 2023120404 Dec 2023 |
1,405 |
1,415 |
1,360 |
1,365 |
192,702 |
26,631,192,500 |
4,494 |
| 2023120505 Dec 2023 |
1,365 |
1,370 |
1,315 |
1,320 |
268,057 |
35,701,789,000 |
5,464 |
| 2023120606 Dec 2023 |
1,335 |
1,335 |
1,265 |
1,270 |
284,910 |
36,775,226,000 |
5,431 |
| 2023120707 Dec 2023 |
1,285 |
1,300 |
1,240 |
1,265 |
195,215 |
24,577,899,000 |
4,321 |
| 2023121111 Dec 2023 |
1,350 |
1,385 |
1,330 |
1,330 |
177,109 |
23,951,516,500 |
3,740 |
| 2023121212 Dec 2023 |
1,335 |
1,345 |
1,290 |
1,310 |
78,881 |
10,300,010,000 |
2,192 |
| 2023121313 Dec 2023 |
1,300 |
1,300 |
1,265 |
1,280 |
113,361 |
14,505,767,500 |
2,466 |
| 2023121414 Dec 2023 |
1,295 |
1,335 |
1,285 |
1,320 |
152,123 |
19,924,933,000 |
1,954 |
| 2023121515 Dec 2023 |
1,335 |
1,355 |
1,320 |
1,330 |
63,955 |
8,553,468,000 |
1,675 |
| 2023121818 Dec 2023 |
1,340 |
1,360 |
1,300 |
1,305 |
67,516 |
8,889,873,500 |
1,734 |
| 2023121919 Dec 2023 |
1,305 |
1,315 |
1,290 |
1,305 |
59,767 |
7,785,522,500 |
1,296 |
| 2023122020 Dec 2023 |
1,315 |
1,340 |
1,305 |
1,315 |
60,709 |
8,022,241,000 |
1,888 |
| 2023122121 Dec 2023 |
1,305 |
1,325 |
1,290 |
1,310 |
33,681 |
4,382,650,500 |
1,910 |
| 2023122222 Dec 2023 |
1,310 |
1,320 |
1,295 |
1,305 |
36,520 |
4,761,166,500 |
992 |
| 2023122727 Dec 2023 |
1,305 |
1,360 |
1,295 |
1,350 |
160,623 |
21,310,467,500 |
2,915 |
| 2023122828 Dec 2023 |
1,370 |
1,380 |
1,335 |
1,345 |
182,851 |
24,722,951,500 |
3,410 |
| 2023122929 Dec 2023 |
1,345 |
1,350 |
1,325 |
1,335 |
45,511 |
6,067,166,500 |
1,648 |
| 2024010202 Jan 2024 |
1,335 |
1,380 |
1,330 |
1,380 |
131,471 |
17,952,130,500 |
2,785 |
| 2024010303 Jan 2024 |
1,355 |
1,380 |
1,340 |
1,355 |
103,019 |
13,988,463,000 |
2,705 |
| 2024010404 Jan 2024 |
1,360 |
1,410 |
1,360 |
1,385 |
171,578 |
23,854,502,000 |
4,904 |
| 2024010505 Jan 2024 |
1,385 |
1,405 |
1,370 |
1,375 |
109,627 |
15,168,779,500 |
2,566 |
| 2024010808 Jan 2024 |
1,380 |
1,410 |
1,375 |
1,380 |
128,460 |
17,880,759,500 |
2,096 |
| 2024010909 Jan 2024 |
1,380 |
1,385 |
1,340 |
1,345 |
71,436 |
9,698,800,000 |
2,222 |
| 2024011010 Jan 2024 |
1,360 |
1,380 |
1,355 |
1,360 |
31,588 |
4,306,212,500 |
1,357 |
| 2024011111 Jan 2024 |
1,350 |
1,360 |
1,340 |
1,345 |
37,739 |
5,085,011,500 |
1,374 |
| 2024011212 Jan 2024 |
1,345 |
1,360 |
1,330 |
1,350 |
29,349 |
3,953,571,500 |
1,101 |
| 2024011515 Jan 2024 |
1,360 |
1,375 |
1,335 |
1,340 |
56,483 |
7,633,091,500 |
1,855 |
| 2024011616 Jan 2024 |
1,340 |
1,350 |
1,330 |
1,335 |
38,835 |
5,194,765,000 |
1,391 |
| 2024011717 Jan 2024 |
1,340 |
1,345 |
1,310 |
1,325 |
72,684 |
9,591,503,500 |
2,108 |
| 2024011818 Jan 2024 |
1,320 |
1,330 |
1,310 |
1,310 |
35,038 |
4,611,175,500 |
1,172 |
| 2024011919 Jan 2024 |
1,315 |
1,330 |
1,300 |
1,315 |
49,936 |
6,536,413,000 |
1,172 |
| 2024012222 Jan 2024 |
1,315 |
1,320 |
1,275 |
1,285 |
62,757 |
8,091,648,500 |
2,456 |
| 2024012323 Jan 2024 |
1,285 |
1,290 |
1,225 |
1,235 |
112,192 |
13,969,281,000 |
3,867 |
| 2024012424 Jan 2024 |
1,235 |
1,240 |
1,135 |
1,150 |
280,063 |
32,863,795,000 |
5,938 |
| 2024012525 Jan 2024 |
1,150 |
1,215 |
1,150 |
1,180 |
168,677 |
19,979,680,000 |
3,627 |
| 2024012626 Jan 2024 |
1,180 |
1,185 |
1,150 |
1,155 |
95,065 |
11,025,795,000 |
2,418 |
| 2024012929 Jan 2024 |
1,155 |
1,170 |
1,120 |
1,150 |
94,531 |
10,764,199,500 |
2,795 |
| 2024013030 Jan 2024 |
1,160 |
1,270 |
1,155 |
1,200 |
353,762 |
43,239,633,000 |
7,286 |
| 2024013131 Jan 2024 |
1,220 |
1,230 |
1,160 |
1,175 |
251,598 |
30,077,610,500 |
4,014 |
| 2024020101 Feb 2024 |
1,175 |
1,205 |
1,160 |
1,190 |
115,140 |
13,601,845,500 |
2,715 |
| 2024020202 Feb 2024 |
1,195 |
1,195 |
1,155 |
1,180 |
134,352 |
15,707,059,000 |
2,930 |
| 2024020606 Feb 2024 |
1,160 |
1,175 |
1,125 |
1,140 |
164,547 |
18,853,652,500 |
3,214 |
| 2024020707 Feb 2024 |
1,140 |
1,140 |
1,090 |
1,105 |
217,853 |
24,088,568,000 |
4,486 |
| 2024021212 Feb 2024 |
1,105 |
1,135 |
1,075 |
1,115 |
236,877 |
26,163,484,500 |
4,495 |
| 2024021313 Feb 2024 |
1,130 |
1,150 |
1,110 |
1,135 |
101,614 |
11,514,449,500 |
3,322 |
| 2024021515 Feb 2024 |
1,165 |
1,220 |
1,160 |
1,190 |
239,729 |
28,423,879,000 |
4,134 |
| 2024021616 Feb 2024 |
1,190 |
1,190 |
1,155 |
1,175 |
130,268 |
15,184,314,500 |
4,495 |
| 2024021919 Feb 2024 |
1,175 |
1,180 |
1,145 |
1,175 |
75,996 |
8,862,684,500 |
1,166 |
| 2024022020 Feb 2024 |
1,175 |
1,185 |
1,160 |
1,175 |
44,414 |
5,209,595,000 |
1,219 |
| 2024022121 Feb 2024 |
1,175 |
1,205 |
1,155 |
1,155 |
77,449 |
9,086,531,000 |
1,879 |
| 2024022222 Feb 2024 |
1,160 |
1,215 |
1,155 |
1,210 |
105,055 |
12,526,627,500 |
2,322 |
| 2024022323 Feb 2024 |
1,230 |
1,235 |
1,205 |
1,225 |
169,762 |
20,710,728,000 |
3,078 |
| 2024022626 Feb 2024 |
1,225 |
1,230 |
1,200 |
1,220 |
80,009 |
9,721,685,000 |
3,421 |
| 2024022727 Feb 2024 |
1,235 |
1,240 |
1,190 |
1,200 |
55,091 |
6,648,426,000 |
1,726 |
| 2024022828 Feb 2024 |
1,220 |
1,235 |
1,205 |
1,230 |
82,326 |
10,070,669,500 |
1,559 |
| 2024022929 Feb 2024 |
1,240 |
1,265 |
1,215 |
1,250 |
159,717 |
19,863,995,500 |
2,673 |
| 2024030101 Mar 2024 |
1,255 |
1,280 |
1,235 |
1,260 |
168,152 |
21,169,230,000 |
5,152 |
| 2024030404 Mar 2024 |
1,260 |
1,270 |
1,245 |
1,260 |
71,046 |
8,924,306,000 |
1,808 |
| 2024030505 Mar 2024 |
1,260 |
1,285 |
1,240 |
1,240 |
91,780 |
11,582,545,500 |
1,705 |
| 2024030606 Mar 2024 |
1,240 |
1,275 |
1,210 |
1,265 |
134,772 |
16,810,819,000 |
2,941 |
| 2024030707 Mar 2024 |
1,265 |
1,335 |
1,245 |
1,320 |
236,814 |
30,970,067,500 |
3,743 |
| 2024030808 Mar 2024 |
1,325 |
1,335 |
1,275 |
1,295 |
108,547 |
14,107,778,000 |
2,731 |
| 2024031313 Mar 2024 |
1,300 |
1,375 |
1,290 |
1,360 |
278,967 |
37,683,128,000 |
4,429 |
| 2024031414 Mar 2024 |
1,365 |
1,390 |
1,345 |
1,380 |
186,003 |
25,584,116,000 |
2,851 |
| 2024031515 Mar 2024 |
1,390 |
1,420 |
1,370 |
1,410 |
290,571 |
40,788,484,000 |
5,670 |
| 2024031818 Mar 2024 |
1,410 |
1,445 |
1,370 |
1,440 |
209,708 |
29,678,161,000 |
3,750 |
| 2024031919 Mar 2024 |
1,440 |
1,445 |
1,390 |
1,395 |
122,664 |
17,420,069,000 |
2,947 |
| 2024032020 Mar 2024 |
1,395 |
1,415 |
1,345 |
1,365 |
223,487 |
30,631,061,000 |
5,130 |
| 2024032121 Mar 2024 |
1,365 |
1,395 |
1,355 |
1,390 |
127,620 |
17,586,513,000 |
2,701 |
| 2024032222 Mar 2024 |
1,390 |
1,395 |
1,345 |
1,385 |
110,973 |
15,267,160,000 |
4,179 |
| 2024032525 Mar 2024 |
1,385 |
1,385 |
1,345 |
1,355 |
92,854 |
12,620,454,500 |
2,209 |
| 2024032626 Mar 2024 |
1,360 |
1,365 |
1,325 |
1,335 |
69,810 |
9,369,256,000 |
2,641 |
| 2024032727 Mar 2024 |
1,340 |
1,390 |
1,330 |
1,380 |
156,508 |
21,485,902,500 |
3,738 |
| 2024032828 Mar 2024 |
1,390 |
1,400 |
1,335 |
1,350 |
125,237 |
17,064,934,000 |
3,250 |
| 2024040101 Apr 2024 |
1,350 |
1,365 |
1,330 |
1,355 |
63,812 |
8,582,197,000 |
1,524 |
| 2024040202 Apr 2024 |
1,355 |
1,435 |
1,355 |
1,425 |
222,886 |
31,216,609,500 |
4,464 |
| 2024040303 Apr 2024 |
1,430 |
1,540 |
1,430 |
1,470 |
552,810 |
82,789,683,500 |
8,948 |
| 2024040404 Apr 2024 |
1,475 |
1,510 |
1,445 |
1,455 |
206,579 |
30,212,962,000 |
3,747 |
| 2024040505 Apr 2024 |
1,460 |
1,470 |
1,415 |
1,440 |
156,886 |
22,510,712,500 |
3,205 |
| 2024041616 Apr 2024 |
1,450 |
1,580 |
1,430 |
1,565 |
524,046 |
79,622,945,500 |
9,454 |
| 2024041717 Apr 2024 |
1,565 |
1,580 |
1,535 |
1,565 |
206,625 |
32,123,499,500 |
4,442 |
| 2024041818 Apr 2024 |
1,570 |
1,590 |
1,345 |
1,370 |
834,229 |
119,602,414,000 |
22,274 |
| 2024041919 Apr 2024 |
1,375 |
1,395 |
1,270 |
1,290 |
861,852 |
112,332,601,500 |
11,421 |
| 2024042222 Apr 2024 |
1,300 |
1,360 |
1,290 |
1,335 |
399,803 |
53,150,351,000 |
6,384 |
| 2024042323 Apr 2024 |
1,335 |
1,375 |
1,335 |
1,355 |
240,899 |
32,826,581,500 |
4,042 |
| 2024042424 Apr 2024 |
1,365 |
1,375 |
1,300 |
1,300 |
222,401 |
29,423,936,500 |
4,983 |
| 2024042525 Apr 2024 |
1,300 |
1,325 |
1,275 |
1,320 |
153,588 |
19,836,553,000 |
3,236 |
| 2024042626 Apr 2024 |
1,320 |
1,325 |
1,285 |
1,300 |
77,839 |
10,121,156,000 |
2,588 |
| 2024042929 Apr 2024 |
1,300 |
1,395 |
1,290 |
1,390 |
218,207 |
29,489,215,500 |
4,162 |
| 2024043030 Apr 2024 |
1,390 |
1,420 |
1,375 |
1,410 |
180,098 |
25,217,301,000 |
4,414 |
| 2024050202 May 2024 |
1,425 |
1,425 |
1,350 |
1,350 |
107,391 |
14,723,236,000 |
3,065 |
| 2024050303 May 2024 |
1,365 |
1,395 |
1,345 |
1,375 |
47,161 |
6,453,137,500 |
1,588 |
| 2024050606 May 2024 |
1,390 |
1,415 |
1,370 |
1,385 |
92,760 |
12,970,435,500 |
2,021 |
| 2024050707 May 2024 |
1,390 |
1,405 |
1,380 |
1,400 |
97,751 |
13,638,125,000 |
1,953 |
| 2024050808 May 2024 |
1,405 |
1,410 |
1,345 |
1,345 |
89,339 |
12,193,277,500 |
2,356 |
| 2024051313 May 2024 |
1,355 |
1,360 |
1,320 |
1,345 |
48,092 |
6,453,446,000 |
2,426 |
| 2024051414 May 2024 |
1,345 |
1,360 |
1,330 |
1,345 |
70,871 |
9,506,098,500 |
1,907 |
| 2024051515 May 2024 |
1,345 |
1,345 |
1,295 |
1,305 |
164,099 |
21,442,578,000 |
4,033 |
| 2024051616 May 2024 |
1,315 |
1,320 |
1,285 |
1,300 |
100,192 |
13,019,485,000 |
3,153 |
| 2024051717 May 2024 |
1,310 |
1,400 |
1,310 |
1,395 |
312,354 |
42,616,623,500 |
5,519 |
| 2024052020 May 2024 |
1,415 |
1,445 |
1,395 |
1,410 |
328,571 |
46,668,748,500 |
6,328 |
| 2024052121 May 2024 |
1,410 |
1,415 |
1,355 |
1,365 |
142,960 |
19,643,435,500 |
3,788 |
| 2024052222 May 2024 |
1,365 |
1,365 |
1,325 |
1,330 |
89,553 |
11,980,778,500 |
2,358 |
| 2024052727 May 2024 |
1,340 |
1,345 |
1,305 |
1,320 |
96,536 |
12,726,642,500 |
2,528 |
| 2024052828 May 2024 |
1,320 |
1,390 |
1,320 |
1,385 |
160,275 |
22,006,980,500 |
3,015 |
| 2024052929 May 2024 |
1,390 |
1,410 |
1,370 |
1,385 |
93,329 |
12,939,425,000 |
2,549 |
| 2024053030 May 2024 |
1,400 |
1,400 |
1,335 |
1,365 |
92,812 |
12,638,161,000 |
2,090 |
| 2024053131 May 2024 |
1,365 |
1,410 |
1,340 |
1,400 |
153,611 |
21,329,608,500 |
3,013 |
| 2024060303 Jun 2024 |
1,370 |
1,370 |
1,315 |
1,350 |
204,172 |
27,405,781,000 |
4,095 |
| 2024060404 Jun 2024 |
1,360 |
1,375 |
1,345 |
1,345 |
98,188 |
13,292,969,500 |
1,751 |
| 2024060505 Jun 2024 |
1,345 |
1,345 |
1,225 |
1,245 |
289,829 |
37,104,746,500 |
5,923 |
| 2024060606 Jun 2024 |
1,245 |
1,265 |
1,180 |
1,190 |
282,207 |
34,159,450,500 |
8,940 |
| 2024060707 Jun 2024 |
1,195 |
1,215 |
1,100 |
1,115 |
323,754 |
37,198,635,500 |
6,818 |
| 2024061010 Jun 2024 |
1,115 |
1,160 |
1,115 |
1,150 |
171,490 |
19,560,358,500 |
5,467 |
| 2024061111 Jun 2024 |
1,155 |
1,180 |
1,140 |
1,150 |
129,046 |
14,926,614,000 |
2,595 |
| 2024061212 Jun 2024 |
1,150 |
1,160 |
1,110 |
1,110 |
82,884 |
9,296,745,000 |
2,456 |
| 2024061313 Jun 2024 |
1,115 |
1,135 |
1,110 |
1,115 |
31,390 |
3,523,637,000 |
1,484 |
| 2024061414 Jun 2024 |
1,115 |
1,140 |
1,090 |
1,105 |
119,816 |
13,290,097,500 |
1,938 |
| 2024061919 Jun 2024 |
1,110 |
1,125 |
1,050 |
1,055 |
100,812 |
10,855,982,000 |
3,173 |
| 2024062020 Jun 2024 |
1,055 |
1,150 |
1,050 |
1,140 |
83,490 |
9,316,286,500 |
3,069 |
| 2024062121 Jun 2024 |
1,150 |
1,160 |
1,125 |
1,130 |
91,279 |
10,411,567,500 |
1,996 |
| 2024062424 Jun 2024 |
1,135 |
1,160 |
1,100 |
1,120 |
71,508 |
8,040,756,500 |
2,211 |
| 2024062525 Jun 2024 |
1,130 |
1,140 |
1,115 |
1,125 |
23,755 |
2,672,688,500 |
1,004 |
| 2024062626 Jun 2024 |
1,125 |
1,155 |
1,115 |
1,145 |
59,450 |
6,755,951,500 |
1,467 |
| 2024062727 Jun 2024 |
1,140 |
1,145 |
1,120 |
1,130 |
97,000 |
10,946,218,000 |
2,612 |
| 2024062828 Jun 2024 |
1,140 |
1,155 |
1,125 |
1,140 |
121,206 |
13,835,747,000 |
1,824 |
| 2024070101 Jul 2024 |
1,145 |
1,210 |
1,135 |
1,205 |
218,544 |
25,651,858,500 |
4,115 |
| 2024070202 Jul 2024 |
1,210 |
1,235 |
1,200 |
1,210 |
213,148 |
25,936,105,000 |
5,648 |
| 2024070303 Jul 2024 |
1,210 |
1,220 |
1,180 |
1,195 |
104,012 |
12,476,591,000 |
2,940 |
| 2024070404 Jul 2024 |
1,210 |
1,220 |
1,195 |
1,210 |
104,832 |
12,642,906,000 |
2,561 |
| 2024070505 Jul 2024 |
1,210 |
1,215 |
1,190 |
1,195 |
68,503 |
8,215,833,000 |
1,768 |
| 2024070808 Jul 2024 |
1,195 |
1,210 |
1,190 |
1,200 |
84,485 |
10,132,025,000 |
1,972 |
| 2024070909 Jul 2024 |
1,210 |
1,225 |
1,190 |
1,225 |
88,703 |
10,730,909,000 |
2,098 |
| 2024071010 Jul 2024 |
1,230 |
1,250 |
1,215 |
1,220 |
196,269 |
24,158,679,000 |
4,108 |
| 2024071111 Jul 2024 |
1,220 |
1,250 |
1,220 |
1,225 |
146,453 |
18,075,200,000 |
2,192 |
| 2024071212 Jul 2024 |
1,230 |
1,275 |
1,215 |
1,260 |
317,566 |
39,823,922,000 |
4,237 |
| 2024071515 Jul 2024 |
1,260 |
1,280 |
1,215 |
1,220 |
117,425 |
14,547,927,000 |
3,685 |
| 2024071616 Jul 2024 |
1,225 |
1,240 |
1,225 |
1,230 |
68,804 |
8,463,208,500 |
1,410 |
| 2024071717 Jul 2024 |
1,235 |
1,245 |
1,225 |
1,230 |
112,978 |
13,913,717,000 |
1,221 |
| 2024071818 Jul 2024 |
1,230 |
1,260 |
1,230 |
1,235 |
90,659 |
11,266,578,500 |
1,695 |
| 2024071919 Jul 2024 |
1,240 |
1,265 |
1,235 |
1,240 |
95,910 |
11,992,433,000 |
2,249 |
| 2024072222 Jul 2024 |
1,240 |
1,250 |
1,220 |
1,245 |
153,999 |
19,043,967,000 |
1,929 |
| 2024072323 Jul 2024 |
1,250 |
1,255 |
1,220 |
1,230 |
118,435 |
14,594,539,500 |
1,706 |
| 2024072424 Jul 2024 |
1,230 |
1,240 |
1,225 |
1,230 |
78,093 |
9,615,458,500 |
894 |
| 2024072525 Jul 2024 |
1,240 |
1,240 |
1,175 |
1,190 |
126,029 |
15,189,500,500 |
2,639 |
| 2024072626 Jul 2024 |
1,190 |
1,210 |
1,185 |
1,195 |
56,067 |
6,704,070,500 |
1,398 |
| 2024072929 Jul 2024 |
1,190 |
1,210 |
1,185 |
1,190 |
52,947 |
6,326,077,000 |
1,556 |
| 2024073030 Jul 2024 |
1,195 |
1,200 |
1,175 |
1,180 |
40,658 |
4,821,551,500 |
1,348 |
| 2024073131 Jul 2024 |
1,180 |
1,215 |
1,180 |
1,190 |
69,866 |
8,362,814,500 |
1,596 |
| 2024080101 Aug 2024 |
1,210 |
1,220 |
1,195 |
1,210 |
159,150 |
19,172,858,000 |
2,131 |
| 2024080202 Aug 2024 |
1,205 |
1,220 |
1,185 |
1,185 |
114,125 |
13,626,350,500 |
2,337 |
| 2024080505 Aug 2024 |
1,180 |
1,180 |
1,115 |
1,120 |
245,694 |
27,960,674,000 |
4,106 |
| 2024080606 Aug 2024 |
1,120 |
1,180 |
1,105 |
1,175 |
95,955 |
10,982,150,000 |
2,376 |
| 2024080707 Aug 2024 |
1,175 |
1,190 |
1,160 |
1,160 |
120,943 |
14,191,685,000 |
2,063 |
| 2024080808 Aug 2024 |
1,160 |
1,165 |
1,150 |
1,160 |
20,198 |
2,339,669,500 |
708 |
| 2024080909 Aug 2024 |
1,160 |
1,185 |
1,160 |
1,160 |
58,029 |
6,776,710,500 |
1,339 |
| 2024081212 Aug 2024 |
1,180 |
1,350 |
1,180 |
1,320 |
1,165,864 |
150,295,609,000 |
15,446 |
| 2024081313 Aug 2024 |
1,330 |
1,380 |
1,310 |
1,320 |
545,061 |
72,810,709,000 |
9,534 |
| 2024081414 Aug 2024 |
1,320 |
1,350 |
1,300 |
1,345 |
300,014 |
40,116,119,000 |
3,750 |
| 2024081515 Aug 2024 |
1,345 |
1,385 |
1,325 |
1,380 |
552,482 |
75,309,072,000 |
6,385 |
| 2024081616 Aug 2024 |
1,390 |
1,395 |
1,335 |
1,335 |
253,261 |
34,441,093,000 |
7,033 |
| 2024081919 Aug 2024 |
1,340 |
1,350 |
1,305 |
1,315 |
116,527 |
15,428,261,500 |
3,500 |
| 2024082020 Aug 2024 |
1,320 |
1,345 |
1,320 |
1,345 |
157,375 |
21,066,981,500 |
4,400 |
| 2024082121 Aug 2024 |
1,350 |
1,355 |
1,325 |
1,345 |
112,202 |
15,051,608,000 |
2,098 |
| 2024082222 Aug 2024 |
1,320 |
1,340 |
1,280 |
1,295 |
253,828 |
33,261,534,500 |
8,937 |
| 2024082626 Aug 2024 |
1,335 |
1,360 |
1,330 |
1,350 |
195,428 |
26,377,632,000 |
3,098 |
| 2024082727 Aug 2024 |
1,365 |
1,430 |
1,355 |
1,430 |
720,707 |
100,738,253,000 |
8,614 |
| 2024082828 Aug 2024 |
1,440 |
1,440 |
1,405 |
1,415 |
229,475 |
32,564,254,500 |
3,564 |
| 2024082929 Aug 2024 |
1,415 |
1,415 |
1,360 |
1,375 |
233,420 |
32,314,171,000 |
3,655 |
| 2024092626 Sep 2024 |
1,410 |
1,425 |
1,400 |
1,415 |
150,540 |
21,227,171,000 |
4,488 |
| 2024093030 Sep 2024 |
1,395 |
1,410 |
1,370 |
1,380 |
130,858 |
18,137,990,500 |
2,923 |
| 2024100101 Oct 2024 |
1,390 |
1,430 |
1,385 |
1,410 |
388,940 |
54,888,028,500 |
5,584 |
| 2024100202 Oct 2024 |
1,420 |
1,455 |
1,395 |
1,420 |
472,078 |
67,440,584,500 |
7,744 |
| 2024100303 Oct 2024 |
1,440 |
1,480 |
1,430 |
1,430 |
557,255 |
80,983,998,000 |
8,400 |
| 2024100404 Oct 2024 |
1,430 |
1,430 |
1,385 |
1,405 |
298,259 |
41,788,232,000 |
4,718 |
| 2024100707 Oct 2024 |
1,420 |
1,430 |
1,385 |
1,415 |
261,836 |
36,826,559,500 |
4,252 |
| 2024100808 Oct 2024 |
1,420 |
1,420 |
1,350 |
1,380 |
342,119 |
47,064,528,000 |
7,616 |
| 2024100909 Oct 2024 |
1,380 |
1,380 |
1,340 |
1,340 |
213,851 |
28,859,485,500 |
4,232 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024082323 Aug 2024 |
2024091717 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 HRUM :
75.1 IDR)
|
2022121313 Dec 2022 |
2022121515 Dec 2022 |
2023010303 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022090808 Sep 2022 |
2022100303 Oct 2022 |
Active |
| Cash Dividend |
(1 HRUM :
15.02 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Mandatory Conversion |
(1 HRUM :
5 HRUM )
|
20220531- |
2022060303 Jun 2022 |
2022060606 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
| Cash Dividend |
(1 HRUM :
39.58 IDR)
|
2021061616 Jun 2021 |
2021061818 Jun 2021 |
2021070909 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060808 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
| Cash Dividend |
(1 HRUM :
38.96 IDR)
|
2019052424 May 2019 |
2019052828 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Proxy Voting |
|
- |
2018122626 Dec 2018 |
2019011818 Jan 2019 |
Active |
| Cash Dividend |
(1 HRUM :
248.58 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016111616 Nov 2016 |
2016120909 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016042121 Apr 2016 |
2016051616 May 2016 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Cash Dividend |
(1 HRUM :
110 IDR)
|
2014070303 Jul 2014 |
2014070808 Jul 2014 |
2014072222 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Cash Dividend |
(1 HRUM :
252 IDR)
|
2013061414 Jun 2013 |
2013061919 Jun 2013 |
2013070303 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050101 May 2013 |
2013051717 May 2013 |
Active |
| Cash Dividend |
(1 HRUM :
380 IDR)
|
2012060808 Jun 2012 |
2012061313 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
| Cash Dividend |
(1 HRUM :
244.1 IDR)
|
2011053030 May 2011 |
2011060303 Jun 2011 |
2011061717 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041111 Apr 2011 |
2011042727 Apr 2011 |
Active |
