Efek Terdaftar
MENTENG HERITAGE REALTY Tbk, PT
- Security name
- MENTENG HERITAGE REALTY Tbk
- Issuer
- MENTENG HERITAGE REALTY Tbk, PT
- ISIN Code
- ID1000148505
- Short Code
- HRME
- Type
-
Saham Biasa
- Listing Date
- 12 April 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,191,750,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 5,958,750,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023120101 Dec 2023 |
0 |
50 |
50 |
50 |
41 |
205,000 |
7 |
| 2024011818 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021616 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022121 Feb 2024 |
0 |
50 |
50 |
50 |
8 |
40,000 |
8 |
| 2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
307 |
1,535,000 |
4 |
| 2024030404 Mar 2024 |
0 |
50 |
50 |
50 |
33 |
165,000 |
4 |
| 2024042626 Apr 2024 |
0 |
20 |
20 |
20 |
3,805 |
7,610,000 |
25 |
| 2024043030 Apr 2024 |
0 |
22 |
20 |
20 |
3,975 |
8,092,000 |
22 |
| 2024050202 May 2024 |
0 |
21 |
20 |
20 |
38,178 |
76,359,000 |
43 |
| 2024070909 Jul 2024 |
0 |
23 |
23 |
23 |
235 |
540,500 |
14 |
| 2024071111 Jul 2024 |
0 |
23 |
22 |
23 |
6,375 |
14,162,500 |
13 |
| 2024071212 Jul 2024 |
0 |
23 |
22 |
23 |
5,090 |
11,305,600 |
11 |
| 2024071515 Jul 2024 |
0 |
23 |
22 |
23 |
113 |
258,900 |
7 |
| 2024071616 Jul 2024 |
0 |
23 |
22 |
23 |
7,381 |
16,245,500 |
9 |
| 2024071717 Jul 2024 |
0 |
23 |
23 |
23 |
69 |
158,700 |
9 |
| 2024071818 Jul 2024 |
0 |
23 |
22 |
23 |
3,693 |
8,492,900 |
16 |
| 2024071919 Jul 2024 |
0 |
23 |
22 |
23 |
1,944 |
4,438,600 |
17 |
| 2024072222 Jul 2024 |
0 |
24 |
24 |
24 |
1,453 |
3,487,200 |
16 |
| 2024072525 Jul 2024 |
0 |
27 |
27 |
27 |
237 |
639,900 |
33 |
| 2024072929 Jul 2024 |
0 |
31 |
30 |
30 |
4,718 |
14,293,200 |
44 |
| 2024073030 Jul 2024 |
0 |
33 |
32 |
32 |
5,930 |
18,979,500 |
29 |
| 2024080101 Aug 2024 |
0 |
28 |
27 |
27 |
5,476 |
14,830,600 |
23 |
| 2024080202 Aug 2024 |
0 |
26 |
26 |
26 |
828 |
2,152,800 |
28 |
| 2024080606 Aug 2024 |
0 |
25 |
25 |
25 |
700 |
1,750,000 |
13 |
| 2024080707 Aug 2024 |
0 |
25 |
25 |
25 |
113 |
282,500 |
10 |
| 2024080909 Aug 2024 |
0 |
25 |
25 |
25 |
115 |
287,500 |
8 |
| 2024081212 Aug 2024 |
24 |
24 |
24 |
24 |
2,889 |
6,933,600 |
19 |
| 2024081313 Aug 2024 |
24 |
24 |
23 |
24 |
667 |
1,570,800 |
20 |
| 2024081414 Aug 2024 |
24 |
25 |
24 |
25 |
6,577 |
15,829,100 |
21 |
| 2024081515 Aug 2024 |
25 |
25 |
25 |
25 |
304 |
760,000 |
9 |
| 2024081616 Aug 2024 |
25 |
25 |
24 |
25 |
1,741 |
4,201,200 |
13 |
| 2024081919 Aug 2024 |
25 |
25 |
25 |
25 |
711 |
1,777,500 |
12 |
| 2024082020 Aug 2024 |
26 |
26 |
25 |
26 |
525 |
1,327,400 |
14 |
| 2024082121 Aug 2024 |
26 |
27 |
26 |
27 |
6,634 |
17,865,700 |
24 |
| 2024082222 Aug 2024 |
26 |
27 |
26 |
27 |
5,914 |
15,704,400 |
19 |
| 2024082626 Aug 2024 |
30 |
30 |
30 |
30 |
5,034 |
15,102,000 |
15 |
| 2024082727 Aug 2024 |
30 |
31 |
30 |
31 |
20,511 |
63,041,400 |
27 |
| 2024082828 Aug 2024 |
31 |
34 |
31 |
34 |
9,743 |
32,908,700 |
32 |
| 2024082929 Aug 2024 |
34 |
37 |
34 |
37 |
5,400 |
19,823,000 |
45 |
| 2024092626 Sep 2024 |
36 |
36 |
36 |
36 |
2 |
7,200 |
1 |
| 2024092727 Sep 2024 |
36 |
36 |
35 |
35 |
102 |
357,200 |
5 |
| 2024093030 Sep 2024 |
35 |
35 |
35 |
35 |
5,288 |
18,508,000 |
18 |
| 2024100101 Oct 2024 |
35 |
35 |
35 |
35 |
9 |
31,500 |
2 |
| 2024100202 Oct 2024 |
35 |
35 |
34 |
34 |
47 |
164,000 |
3 |
| 2024100303 Oct 2024 |
34 |
34 |
34 |
34 |
1,462 |
4,970,800 |
8 |
| 2024100404 Oct 2024 |
34 |
34 |
32 |
32 |
1,223 |
3,937,700 |
12 |
| 2024100707 Oct 2024 |
32 |
32 |
32 |
32 |
621 |
1,987,200 |
9 |
| 2024100808 Oct 2024 |
32 |
32 |
31 |
31 |
428 |
1,369,500 |
6 |
| 2024100909 Oct 2024 |
32 |
34 |
32 |
34 |
5,443 |
17,419,000 |
24 |
| 2024101010 Oct 2024 |
35 |
36 |
35 |
36 |
1,048 |
3,713,700 |
15 |
| 2024101111 Oct 2024 |
35 |
37 |
35 |
36 |
149 |
545,400 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019053131 May 2019 |
2019070202 Jul 2019 |
Active |
