Array ( [0] => Array ( [B] => Array ( [x8] => 5958750000 [x9] => 595875000000 [xid_ins_capco] => SECUR_____7543040000016A086CC02C0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - MENTENG HERITAGE REALTY Tbk, PT
Efek Terdaftar

MENTENG HERITAGE REALTY Tbk, PT

Security name
MENTENG HERITAGE REALTY Tbk
Issuer
MENTENG HERITAGE REALTY Tbk, PT
ISIN Code
ID1000148505
Short Code
HRME
Type
Saham Biasa
Listing Date
12 April 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,191,750,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
5,958,750,000 (Total)
As of 16 Aug 2019
100.00% Scripless = 5,958,750,000.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Apr 2019 0 178 178 178 554 9,861,200 21
15 Apr 2019 0 240 240 240 1,188 28,512,000 42
16 Apr 2019 0 300 300 300 3,574 107,220,000 44
18 Apr 2019 0 374 374 374 22,523 842,360,200 96
22 Apr 2019 0 466 460 466 32,291 1,504,745,600 179
23 Apr 2019 0 580 565 580 83,786 4,845,959,500 1,130
24 Apr 2019 0 700 460 460 192,085 10,181,579,100 4,884
25 Apr 2019 0 460 350 440 67,570 2,606,400,200 1,906
26 Apr 2019 0 460 350 372 44,545 1,743,847,000 1,169
29 Apr 2019 0 412 358 384 33,137 1,311,465,800 1,103
30 Apr 2019 0 406 376 382 18,219 711,094,400 579
02 May 2019 0 400 344 356 12,857 469,137,000 734
03 May 2019 0 358 342 342 2,270 78,895,000 166
06 May 2019 0 340 280 310 4,827 153,366,400 213
07 May 2019 0 324 280 320 10,975 320,657,800 672
08 May 2019 0 330 300 312 4,972 153,979,600 195
09 May 2019 0 318 302 308 288 8,873,400 41
13 May 2019 0 294 270 276 3,337 93,544,400 113
15 May 2019 0 290 250 290 5,038 139,036,000 299
16 May 2019 0 290 250 288 7,086 190,563,400 453
17 May 2019 0 280 260 260 550 14,477,800 50
20 May 2019 0 324 250 324 53,240 1,412,785,200 918
21 May 2019 0 328 290 320 12,734 395,595,000 567
22 May 2019 0 320 296 302 35,781 1,074,475,200 158
23 May 2019 0 300 276 276 5,526 155,810,800 128
24 May 2019 0 316 240 260 152,525 4,038,647,600 1,311
27 May 2019 0 300 244 284 123,053 3,249,015,800 1,176
28 May 2019 0 332 272 272 74,256 2,281,054,800 1,351
29 May 2019 0 302 268 280 82,359 2,353,330,800 432
31 May 2019 0 286 282 282 3,614 102,477,000 81
10 Jun 2019 0 284 268 270 8,036 218,965,600 224
11 Jun 2019 0 268 264 266 5,861 156,074,600 108
12 Jun 2019 0 310 266 298 77,379 2,250,986,400 962
13 Jun 2019 0 310 286 296 44,299 1,317,045,200 831
14 Jun 2019 0 312 290 292 98,390 2,985,143,400 844
17 Jun 2019 0 324 280 324 111,751 3,348,746,000 1,568
18 Jun 2019 0 360 312 360 126,481 4,182,391,600 1,561
19 Jun 2019 0 364 350 352 55,064 1,952,546,600 844
20 Jun 2019 0 384 342 382 123,662 4,439,973,200 1,586
21 Jun 2019 0 402 382 400 79,320 3,133,863,400 926
24 Jun 2019 0 400 390 394 52,712 2,080,038,000 492
25 Jun 2019 0 394 382 386 45,315 1,752,818,800 555
26 Jun 2019 0 384 368 368 45,191 1,713,346,400 710
27 Jun 2019 0 370 350 350 53,743 1,934,864,800 962
28 Jun 2019 0 436 350 436 203,804 8,062,652,200 2,549
01 Jul 2019 0 454 432 436 89,055 3,938,263,600 1,287
02 Jul 2019 0 476 434 466 237,228 10,811,324,400 2,004
03 Jul 2019 0 580 444 580 123,583 6,285,050,500 1,130
04 Jul 2019 0 610 565 585 101,977 5,975,693,500 1,382
05 Jul 2019 0 605 535 540 102,682 5,855,256,000 888
08 Jul 2019 0 545 515 520 90,177 4,796,881,000 866
09 Jul 2019 0 560 520 525 101,767 5,466,033,000 1,120
10 Jul 2019 0 560 525 530 108,352 5,857,258,000 941
11 Jul 2019 0 565 530 535 123,406 6,727,499,000 1,445
12 Jul 2019 0 565 510 520 122,355 6,531,965,000 1,169
15 Jul 2019 0 560 515 530 113,493 6,077,590,000 1,117
16 Jul 2019 0 540 520 530 46,212 2,444,904,000 664
17 Jul 2019 0 550 525 545 121,294 6,526,606,000 1,778
18 Jul 2019 0 680 535 680 107,855 6,463,385,000 1,018
19 Jul 2019 0 710 680 690 84,313 5,832,244,500 1,612
22 Jul 2019 0 725 650 715 80,534 5,660,127,000 1,278
23 Jul 2019 0 755 700 705 113,072 8,143,584,500 1,647
24 Jul 2019 0 720 700 710 75,290 5,342,900,000 922
25 Jul 2019 0 785 705 775 85,414 6,306,793,500 1,424
29 Jul 2019 0 780 740 755 87,267 6,625,985,000 882
30 Jul 2019 0 770 745 755 60,057 4,562,946,500 878
31 Jul 2019 0 800 740 740 92,848 7,090,271,500 1,194
01 Aug 2019 0 755 740 740 36,187 2,711,459,000 680
05 Aug 2019 0 755 710 725 54,789 4,062,207,000 785
06 Aug 2019 0 735 700 735 49,571 3,539,950,500 1,171
07 Aug 2019 0 840 735 765 86,417 6,604,398,000 1,611
08 Aug 2019 0 790 735 775 79,968 6,138,854,000 1,433
09 Aug 2019 0 785 765 775 43,758 3,394,189,500 855
12 Aug 2019 0 815 780 810 61,808 4,900,762,000 1,045
13 Aug 2019 0 815 795 805 64,281 5,200,750,500 1,297
14 Aug 2019 0 840 800 840 82,072 6,716,800,500 1,365
15 Aug 2019 0 850 825 825 64,650 5,402,404,500 864
16 Aug 2019 0 860 825 840 98,414 8,268,203,000 1,627

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2019 02 Jul 2019 Active