Efek Terdaftar

Saraswati Griya Lestari Tbk. PT

Security name
Saraswati Griya Lestari Tbk
Issuer
Saraswati Griya Lestari Tbk. PT
ISIN Code
ID1000126501
Short Code
HOTL
Type
Saham Biasa
Listing Date
10 Januari 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,550,000,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
3,550,001,452 (Total)
As of 19 Nov 2019
99.58% Scripless = 3,535,001,452.000
Local Percentage
99.49%
Foreign Percentage
0.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Nov 2018 0 102 100 100 2,146 21,566,400 18
29 Nov 2018 0 102 101 101 927 9,369,800 16
30 Nov 2018 0 102 101 101 609 6,151,500 7
11 Dec 2018 0 101 100 100 225,498 2,255,195,700 42
18 Dec 2018 0 106 102 106 82 837,500 8
20 Dec 2018 0 105 101 102 317 3,246,400 10
16 Jan 2019 0 102 101 101 325 3,283,000 3
17 Jan 2019 0 104 102 103 247 2,548,500 8
23 Jan 2019 0 103 103 103 29 298,700 4
14 Feb 2019 0 103 101 101 10,812 110,192,100 10
19 Feb 2019 0 104 101 104 10,334 105,000,600 11
26 Feb 2019 0 107 103 104 13,182 138,031,800 21
28 Feb 2019 0 130 102 118 24,104 251,696,100 32
01 Mar 2019 0 118 105 106 28,788 312,992,700 55
04 Mar 2019 0 110 103 110 29,874 313,109,900 69
05 Mar 2019 0 113 105 113 25,810 275,098,800 45
06 Mar 2019 0 115 106 114 20,616 230,469,300 34
08 Mar 2019 0 118 96 101 83,598 855,754,800 305
11 Mar 2019 0 101 98 100 11,850 118,084,600 61
12 Mar 2019 0 101 98 99 21,618 216,414,200 37
13 Mar 2019 0 103 98 101 52,975 530,719,000 89
15 Mar 2019 0 100 98 99 30,040 296,296,700 48
20 Mar 2019 0 100 98 100 26,648 262,625,900 46
25 Mar 2019 0 100 99 99 22,493 222,684,200 44
29 Mar 2019 0 100 98 99 22,540 222,469,800 47
04 Apr 2019 0 99 99 99 23,304 230,709,600 29
11 Apr 2019 0 111 102 111 26,196 271,751,400 79
16 Apr 2019 0 111 100 111 53,986 563,480,900 159
24 Apr 2019 0 115 105 115 40,080 433,952,600 87
26 Apr 2019 0 115 110 115 46,894 524,764,600 95
07 May 2019 0 127 121 127 90,682 1,116,266,900 90
08 May 2019 0 128 123 128 42,832 534,466,100 91
10 May 2019 0 137 130 132 43,091 574,333,900 132
13 May 2019 0 136 116 125 49,872 617,312,000 144
14 May 2019 0 142 116 142 36,187 450,092,800 112
15 May 2019 0 145 133 145 34,053 487,612,900 64
22 May 2019 0 158 152 155 27,486 426,098,900 88
23 May 2019 0 170 151 170 32,003 491,181,600 89
29 May 2019 0 185 171 185 44,809 792,880,500 111
12 Jun 2019 0 189 180 186 42,498 788,086,200 113
14 Jun 2019 0 200 193 200 39,289 770,381,000 79
17 Jun 2019 0 199 191 193 53,616 1,043,971,400 90
18 Jun 2019 0 197 188 197 65,249 1,266,189,900 106
24 Jun 2019 0 194 191 194 52,915 1,017,770,600 80
27 Jun 2019 0 200 190 190 55,812 1,077,963,700 104
28 Jun 2019 0 220 188 192 61,111 1,179,824,900 130
08 Jul 2019 0 195 188 195 57,439 1,096,698,200 100
09 Jul 2019 0 195 186 186 36,131 693,398,800 86
10 Jul 2019 0 188 185 187 54,226 1,008,767,500 80
15 Jul 2019 0 190 180 181 59,995 1,120,646,700 113
16 Jul 2019 0 195 178 185 60,782 1,124,226,600 114
19 Jul 2019 0 188 176 176 65,566 1,201,878,500 118
02 Aug 2019 0 175 168 175 64,306 1,116,089,700 172
12 Aug 2019 0 180 169 174 63,607 1,105,999,000 181
13 Aug 2019 0 175 170 175 60,344 1,037,603,900 125
14 Aug 2019 0 176 169 174 63,192 1,095,909,600 183
15 Aug 2019 0 176 169 174 63,389 1,097,871,900 163
16 Aug 2019 0 174 169 173 63,590 1,094,914,900 143
21 Aug 2019 0 180 171 180 58,601 1,016,739,300 130
23 Aug 2019 0 220 195 197 51,809 1,027,420,900 169
26 Aug 2019 0 220 187 199 51,461 1,023,673,800 177
27 Aug 2019 0 206 178 181 61,854 1,213,938,100 194
29 Aug 2019 0 194 175 188 54,800 984,427,500 192
30 Aug 2019 0 200 162 173 63,646 1,089,921,000 215
04 Sep 2019 0 195 168 180 59,871 1,052,710,600 242
05 Sep 2019 0 185 170 185 62,253 1,112,638,300 208
09 Sep 2019 0 200 169 170 71,181 1,257,897,700 401
10 Sep 2019 0 173 168 171 72,004 1,229,697,200 224
11 Sep 2019 0 174 168 169 74,940 1,285,026,700 251
16 Sep 2019 0 167 160 161 63,299 1,026,266,800 220
17 Sep 2019 0 161 155 155 70,036 1,114,542,200 211
18 Sep 2019 0 162 152 155 67,182 1,057,753,800 221
19 Sep 2019 0 168 152 155 71,196 1,116,954,300 285
20 Sep 2019 0 168 153 168 71,977 1,126,560,200 244
23 Sep 2019 0 169 160 163 64,127 1,062,994,900 184
24 Sep 2019 0 169 157 163 70,644 1,156,733,100 253
25 Sep 2019 0 166 154 158 74,718 1,213,059,400 241
30 Sep 2019 0 160 153 160 68,396 1,075,816,100 198
01 Oct 2019 0 166 156 163 66,151 1,071,987,400 203
04 Oct 2019 0 163 157 163 95,173 1,520,711,700 209
07 Oct 2019 0 166 155 161 60,097 978,910,200 197
09 Oct 2019 0 161 155 159 70,679 1,110,250,900 228
11 Oct 2019 0 160 154 160 73,012 1,146,561,000 238
15 Oct 2019 0 162 154 156 258,535 4,110,458,300 232
16 Oct 2019 0 160 155 160 54,401 855,631,700 169
21 Oct 2019 0 165 155 165 295,188 4,705,833,500 254
22 Oct 2019 0 166 154 160 236,305 3,675,642,700 375
23 Oct 2019 0 161 154 160 122,542 1,931,299,900 368
24 Oct 2019 0 164 154 160 91,696 1,456,851,300 328
25 Oct 2019 0 160 155 160 92,564 1,453,688,700 308
28 Oct 2019 0 163 154 160 100,127 1,573,635,700 253
30 Oct 2019 0 165 155 160 199,782 3,169,372,400 435
31 Oct 2019 0 159 154 156 131,431 2,049,499,700 285
01 Nov 2019 0 160 155 160 83,696 1,309,925,300 247
04 Nov 2019 0 159 154 158 131,660 2,059,873,200 202
06 Nov 2019 0 160 155 159 113,006 1,780,289,100 190
07 Nov 2019 0 164 154 154 104,247 1,651,254,900 286
08 Nov 2019 0 156 152 154 153,686 2,367,127,800 185
11 Nov 2019 0 157 152 154 127,213 1,977,328,100 110
12 Nov 2019 0 157 153 156 79,045 1,228,502,900 166
13 Nov 2019 0 155 150 155 137,590 2,098,211,000 201
14 Nov 2019 0 156 152 156 75,594 1,163,987,400 131
15 Nov 2019 0 156 152 156 76,827 1,187,993,200 172
18 Nov 2019 0 157 153 157 71,586 1,106,948,600 113
19 Nov 2019 0 160 155 160 77,404 1,222,021,600 186

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active