Array ( [0] => Array ( [B] => Array ( [x8] => 3550001452 [x9] => 355000000000 [xid_ins_capco] => SECUR_____1be7d00000013bfd8e02620a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Saraswati Griya Lestari Tbk. PT
Efek Terdaftar

Saraswati Griya Lestari Tbk. PT

Security name
Saraswati Griya Lestari Tbk
Issuer
Saraswati Griya Lestari Tbk. PT
ISIN Code
ID1000126501
Short Code
HOTL
Type
Saham Biasa
Listing Date
10 Januari 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,550,000,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
3,550,001,452 (Total)
As of 23 Aug 2019
99.58% Scripless = 3,535,001,452.000
Local Percentage
99.49%
Foreign Percentage
0.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 110 108 110 7,111 78,210,500 13
30 Aug 2018 0 114 108 108 2,137 23,210,300 22
03 Sep 2018 0 113 104 113 106 1,144,300 8
06 Sep 2018 0 108 99 99 1,777 17,954,400 50
07 Sep 2018 0 108 100 101 4,348 43,999,700 104
10 Sep 2018 0 104 98 100 952 9,573,000 15
12 Sep 2018 0 103 99 103 994 9,996,300 8
13 Sep 2018 0 104 102 102 614 6,327,800 9
14 Sep 2018 0 103 100 100 55,002 560,880,700 30
17 Sep 2018 0 104 101 102 2,078 21,094,200 30
19 Sep 2018 0 105 104 105 1,017 10,576,900 3
02 Oct 2018 0 106 100 105 612,607 6,371,041,600 46
12 Oct 2018 0 116 105 116 2,220 24,565,600 27
15 Oct 2018 0 117 106 115 104,559 1,181,926,600 63
17 Oct 2018 0 120 104 120 2,224 25,463,900 46
22 Oct 2018 0 121 119 121 1,001 12,099,200 7
24 Oct 2018 0 118 113 113 130 1,478,200 9
26 Oct 2018 0 125 109 115 913,441 11,051,651,700 142
29 Oct 2018 0 117 110 116 698,345 8,100,273,600 44
01 Nov 2018 0 118 115 117 712,163 8,332,299,000 52
05 Nov 2018 0 117 110 110 606,451 7,034,279,300 67
06 Nov 2018 0 114 99 100 1,109,689 12,585,896,000 774
07 Nov 2018 0 103 100 102 11,891 120,676,100 107
08 Nov 2018 0 104 101 101 215,932 2,202,368,300 69
09 Nov 2018 0 104 101 103 769,707 7,850,780,600 104
12 Nov 2018 0 103 101 102 732 7,449,400 17
13 Nov 2018 0 103 101 102 1,022,603 10,431,049,300 110
16 Nov 2018 0 102 100 100 624,583 6,310,218,100 68
19 Nov 2018 0 102 101 101 21,223 216,384,100 28
21 Nov 2018 0 102 100 101 3,833 38,712,800 51
22 Nov 2018 0 105 99 105 7,420 74,896,400 72
23 Nov 2018 0 102 101 101 1,729 17,498,400 24
26 Nov 2018 0 102 100 100 2,146 21,566,400 18
29 Nov 2018 0 102 101 101 927 9,369,800 16
30 Nov 2018 0 102 101 101 609 6,151,500 7
11 Dec 2018 0 101 100 100 225,498 2,255,195,700 42
18 Dec 2018 0 106 102 106 82 837,500 8
20 Dec 2018 0 105 101 102 317 3,246,400 10
16 Jan 2019 0 102 101 101 325 3,283,000 3
17 Jan 2019 0 104 102 103 247 2,548,500 8
23 Jan 2019 0 103 103 103 29 298,700 4
14 Feb 2019 0 103 101 101 10,812 110,192,100 10
19 Feb 2019 0 104 101 104 10,334 105,000,600 11
26 Feb 2019 0 107 103 104 13,182 138,031,800 21
28 Feb 2019 0 130 102 118 24,104 251,696,100 32
01 Mar 2019 0 118 105 106 28,788 312,992,700 55
04 Mar 2019 0 110 103 110 29,874 313,109,900 69
05 Mar 2019 0 113 105 113 25,810 275,098,800 45
06 Mar 2019 0 115 106 114 20,616 230,469,300 34
08 Mar 2019 0 118 96 101 83,598 855,754,800 305
11 Mar 2019 0 101 98 100 11,850 118,084,600 61
12 Mar 2019 0 101 98 99 21,618 216,414,200 37
13 Mar 2019 0 103 98 101 52,975 530,719,000 89
15 Mar 2019 0 100 98 99 30,040 296,296,700 48
20 Mar 2019 0 100 98 100 26,648 262,625,900 46
25 Mar 2019 0 100 99 99 22,493 222,684,200 44
29 Mar 2019 0 100 98 99 22,540 222,469,800 47
04 Apr 2019 0 99 99 99 23,304 230,709,600 29
11 Apr 2019 0 111 102 111 26,196 271,751,400 79
16 Apr 2019 0 111 100 111 53,986 563,480,900 159
24 Apr 2019 0 115 105 115 40,080 433,952,600 87
26 Apr 2019 0 115 110 115 46,894 524,764,600 95
07 May 2019 0 127 121 127 90,682 1,116,266,900 90
08 May 2019 0 128 123 128 42,832 534,466,100 91
10 May 2019 0 137 130 132 43,091 574,333,900 132
13 May 2019 0 136 116 125 49,872 617,312,000 144
14 May 2019 0 142 116 142 36,187 450,092,800 112
15 May 2019 0 145 133 145 34,053 487,612,900 64
22 May 2019 0 158 152 155 27,486 426,098,900 88
23 May 2019 0 170 151 170 32,003 491,181,600 89
29 May 2019 0 185 171 185 44,809 792,880,500 111
12 Jun 2019 0 189 180 186 42,498 788,086,200 113
14 Jun 2019 0 200 193 200 39,289 770,381,000 79
17 Jun 2019 0 199 191 193 53,616 1,043,971,400 90
18 Jun 2019 0 197 188 197 65,249 1,266,189,900 106
24 Jun 2019 0 194 191 194 52,915 1,017,770,600 80
27 Jun 2019 0 200 190 190 55,812 1,077,963,700 104
28 Jun 2019 0 220 188 192 61,111 1,179,824,900 130
08 Jul 2019 0 195 188 195 57,439 1,096,698,200 100
09 Jul 2019 0 195 186 186 36,131 693,398,800 86
10 Jul 2019 0 188 185 187 54,226 1,008,767,500 80
15 Jul 2019 0 190 180 181 59,995 1,120,646,700 113
16 Jul 2019 0 195 178 185 60,782 1,124,226,600 114
19 Jul 2019 0 188 176 176 65,566 1,201,878,500 118
02 Aug 2019 0 175 168 175 64,306 1,116,089,700 172
12 Aug 2019 0 180 169 174 63,607 1,105,999,000 181
13 Aug 2019 0 175 170 175 60,344 1,037,603,900 125
14 Aug 2019 0 176 169 174 63,192 1,095,909,600 183
15 Aug 2019 0 176 169 174 63,389 1,097,871,900 163
16 Aug 2019 0 174 169 173 63,590 1,094,914,900 143
21 Aug 2019 0 180 171 180 58,601 1,016,739,300 130
23 Aug 2019 0 220 195 197 51,809 1,027,420,900 169

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active