Efek Terdaftar

Saraswati Griya Lestari Tbk. PT

Security name
Saraswati Griya Lestari Tbk
Issuer
Saraswati Griya Lestari Tbk. PT
ISIN Code
ID1000126501
Short Code
HOTL
Type
Saham Biasa
Listing Date
10 Januari 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,550,000,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
3,550,001,452 (Total)
As of 1 Jul 2020
99.58% Scripless = 3,535,001,452.000
Local Percentage
99.57%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2019 0 195 188 195 57,439 1,096,698,200 100
09 Jul 2019 0 195 186 186 36,131 693,398,800 86
10 Jul 2019 0 188 185 187 54,226 1,008,767,500 80
15 Jul 2019 0 190 180 181 59,995 1,120,646,700 113
16 Jul 2019 0 195 178 185 60,782 1,124,226,600 114
19 Jul 2019 0 188 176 176 65,566 1,201,878,500 118
02 Aug 2019 0 175 168 175 64,306 1,116,089,700 172
12 Aug 2019 0 180 169 174 63,607 1,105,999,000 181
13 Aug 2019 0 175 170 175 60,344 1,037,603,900 125
14 Aug 2019 0 176 169 174 63,192 1,095,909,600 183
15 Aug 2019 0 176 169 174 63,389 1,097,871,900 163
16 Aug 2019 0 174 169 173 63,590 1,094,914,900 143
21 Aug 2019 0 180 171 180 58,601 1,016,739,300 130
23 Aug 2019 0 220 195 197 51,809 1,027,420,900 169
26 Aug 2019 0 220 187 199 51,461 1,023,673,800 177
27 Aug 2019 0 206 178 181 61,854 1,213,938,100 194
29 Aug 2019 0 194 175 188 54,800 984,427,500 192
30 Aug 2019 0 200 162 173 63,646 1,089,921,000 215
04 Sep 2019 0 195 168 180 59,871 1,052,710,600 242
05 Sep 2019 0 185 170 185 62,253 1,112,638,300 208
09 Sep 2019 0 200 169 170 71,181 1,257,897,700 401
10 Sep 2019 0 173 168 171 72,004 1,229,697,200 224
11 Sep 2019 0 174 168 169 74,940 1,285,026,700 251
16 Sep 2019 0 167 160 161 63,299 1,026,266,800 220
17 Sep 2019 0 161 155 155 70,036 1,114,542,200 211
18 Sep 2019 0 162 152 155 67,182 1,057,753,800 221
19 Sep 2019 0 168 152 155 71,196 1,116,954,300 285
20 Sep 2019 0 168 153 168 71,977 1,126,560,200 244
23 Sep 2019 0 169 160 163 64,127 1,062,994,900 184
24 Sep 2019 0 169 157 163 70,644 1,156,733,100 253
25 Sep 2019 0 166 154 158 74,718 1,213,059,400 241
30 Sep 2019 0 160 153 160 68,396 1,075,816,100 198
01 Oct 2019 0 166 156 163 66,151 1,071,987,400 203
04 Oct 2019 0 163 157 163 95,173 1,520,711,700 209
07 Oct 2019 0 166 155 161 60,097 978,910,200 197
09 Oct 2019 0 161 155 159 70,679 1,110,250,900 228
11 Oct 2019 0 160 154 160 73,012 1,146,561,000 238
15 Oct 2019 0 162 154 156 258,535 4,110,458,300 232
16 Oct 2019 0 160 155 160 54,401 855,631,700 169
21 Oct 2019 0 165 155 165 295,188 4,705,833,500 254
22 Oct 2019 0 166 154 160 236,305 3,675,642,700 375
23 Oct 2019 0 161 154 160 122,542 1,931,299,900 368
24 Oct 2019 0 164 154 160 91,696 1,456,851,300 328
25 Oct 2019 0 160 155 160 92,564 1,453,688,700 308
28 Oct 2019 0 163 154 160 100,127 1,573,635,700 253
30 Oct 2019 0 165 155 160 199,782 3,169,372,400 435
31 Oct 2019 0 159 154 156 131,431 2,049,499,700 285
01 Nov 2019 0 160 155 160 83,696 1,309,925,300 247
04 Nov 2019 0 159 154 158 131,660 2,059,873,200 202
06 Nov 2019 0 160 155 159 113,006 1,780,289,100 190
07 Nov 2019 0 164 154 154 104,247 1,651,254,900 286
08 Nov 2019 0 156 152 154 153,686 2,367,127,800 185
11 Nov 2019 0 157 152 154 127,213 1,977,328,100 110
12 Nov 2019 0 157 153 156 79,045 1,228,502,900 166
13 Nov 2019 0 155 150 155 137,590 2,098,211,000 201
14 Nov 2019 0 156 152 156 75,594 1,163,987,400 131
15 Nov 2019 0 156 152 156 76,827 1,187,993,200 172
18 Nov 2019 0 157 153 157 71,586 1,106,948,600 113
19 Nov 2019 0 160 155 160 77,404 1,222,021,600 186
21 Nov 2019 0 159 155 159 64,701 1,018,050,000 130
22 Nov 2019 0 159 150 159 80,269 1,263,556,100 194
25 Nov 2019 0 161 153 155 85,634 1,353,488,200 211
26 Nov 2019 0 157 150 152 83,086 1,281,182,100 193
28 Nov 2019 0 144 112 132 485,404 5,883,640,400 264
29 Nov 2019 0 133 115 130 78,282 994,796,200 211
02 Dec 2019 0 128 117 125 144,633 1,781,538,200 207
03 Dec 2019 0 125 117 121 123,190 1,506,439,200 207
04 Dec 2019 0 121 110 115 604,088 6,830,534,200 257
05 Dec 2019 0 114 105 110 105,752 1,178,230,500 217
06 Dec 2019 0 109 102 107 895,405 9,504,277,500 302
09 Dec 2019 0 107 91 100 129,441 1,302,704,000 282
10 Dec 2019 0 100 90 95 705,915 6,725,309,600 341
11 Dec 2019 0 100 88 95 126,558 1,186,432,500 340
12 Dec 2019 0 97 63 63 450,712 4,090,601,800 469
13 Dec 2019 0 70 50 70 621,765 3,574,635,100 650
16 Dec 2019 0 80 65 76 437,665 2,986,840,300 371
17 Dec 2019 0 81 74 80 134,274 1,040,198,800 130
18 Dec 2019 0 87 75 87 142,402 1,136,653,100 145
19 Dec 2019 0 110 88 110 122,629 1,178,797,500 219
20 Dec 2019 0 115 85 110 117,043 1,141,707,600 239
23 Dec 2019 0 115 102 115 521,341 5,370,985,400 145
26 Dec 2019 0 120 112 117 95,847 1,130,043,600 106
30 Dec 2019 0 156 114 156 102,956 1,273,791,200 188
02 Jan 2020 0 169 141 143 522,136 7,521,571,200 159
03 Jan 2020 0 150 140 143 72,018 1,031,907,300 122
08 Jan 2020 0 132 120 120 992,229 12,897,188,500 103
09 Jan 2020 0 149 114 120 92,936 1,255,595,700 356
10 Jan 2020 0 121 112 120 1,356,809 15,437,932,100 145
13 Jan 2020 0 120 115 120 1,423 16,795,600 24
14 Jan 2020 0 121 115 118 672,208 8,062,297,300 66
15 Jan 2020 0 120 115 120 1,536 18,275,400 22
16 Jan 2020 0 120 117 120 757,259 8,937,005,600 55
17 Jan 2020 0 120 117 118 1,030 12,076,000 7
21 Jan 2020 0 115 112 112 461 5,195,500 10
23 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 103 100 100 753 7,658,200 16
03 Feb 2020 0 105 85 90 596,369 6,021,867,500 124
05 Feb 2020 0 101 88 88 438,968 3,990,602,500 42
10 Feb 2020 0 96 85 87 367 3,266,500 25
11 Feb 2020 0 95 85 95 1,516,884 13,348,624,000 75
12 Feb 2020 0 99 90 99 548 5,212,600 31
13 Feb 2020 0 102 90 102 793,840 7,542,288,800 58
14 Feb 2020 0 105 95 105 1,140 11,665,100 42
17 Feb 2020 0 107 96 107 606,960 5,948,581,200 80
18 Feb 2020 0 107 100 101 2,656 26,872,000 43
19 Feb 2020 0 101 93 97 627,906 6,341,682,500 66
20 Feb 2020 0 107 93 107 1,066 10,773,600 30
21 Feb 2020 0 125 100 107 941,737 10,076,981,300 82
25 Feb 2020 0 103 95 102 166,458 1,713,951,500 35
27 Feb 2020 0 100 93 100 462,844 4,350,883,300 56
02 Mar 2020 0 100 95 100 610,188 6,101,879,500 32
03 Mar 2020 0 100 100 100 2 20,000 1
04 Mar 2020 0 100 97 100 701,255 7,012,429,700 38
10 Mar 2020 0 100 96 100 526,973 5,216,997,900 47
17 Mar 2020 0 100 100 100 56 560,000 3
01 Apr 2020 0 100 93 93 234 2,188,500 16
03 Apr 2020 0 89 84 84 30 252,700 13
06 Apr 2020 0 94 79 88 70 555,900 18
17 Apr 2020 0 81 75 75 100 751,200 17
22 Apr 2020 0 76 70 76 24 171,100 8
23 Apr 2020 0 81 71 81 83 655,300 10
04 May 2020 0 80 71 71 14 104,200 9
05 May 2020 0 81 69 79 57 420,000 26
14 May 2020 0 73 66 73 38 262,800 10
18 May 2020 0 79 74 79 55 422,100 12
19 May 2020 0 75 74 74 91 675,000 14
28 May 2020 0 77 75 77 14 105,800 5
05 Jun 2020 0 76 69 70 43,111 301,786,700 20
10 Jun 2020 0 67 58 58 3,301 19,186,600 43
11 Jun 2020 0 58 54 54 9,232 49,859,400 67
12 Jun 2020 0 55 51 51 16,386 84,457,500 104
16 Jun 2020 0 55 50 50 19,330 97,774,000 180
22 Jun 2020 0 50 50 50 679 3,395,000 15
23 Jun 2020 0 50 50 50 14,201 71,005,000 19
26 Jun 2020 0 50 50 50 3 15,000 3
01 Jul 2020 0 50 50 50 17 85,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active