Efek Terdaftar
HARAPAN DUTA PERTIWI Tbk, PT
- Security name
- HARAPAN DUTA PERTIWI Tbk
- Issuer
- HARAPAN DUTA PERTIWI Tbk, PT
- ISIN Code
- ID1000160500
- Short Code
- HOPE
- Type
-
Saham Biasa
- Listing Date
- 24 Mei 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 851,667,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,130,360,203 (Total)
- As of 8 Oct 2024
- 99.40% Scripless
=
2,117,610,203.000
- Local Percentage
-
99.40%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023112929 Nov 2023 |
0 |
52 |
50 |
51 |
96,158 |
483,697,700 |
263 |
| 2023121919 Dec 2023 |
0 |
63 |
54 |
62 |
689,956 |
3,990,054,500 |
1,831 |
| 2024031818 Mar 2024 |
0 |
53 |
51 |
52 |
18,196 |
92,916,800 |
43 |
| 2024032828 Mar 2024 |
0 |
35 |
35 |
35 |
12,297 |
43,039,500 |
26 |
| 2024043030 Apr 2024 |
0 |
30 |
30 |
30 |
4,039 |
12,117,000 |
27 |
| 2024070808 Jul 2024 |
0 |
16 |
15 |
15 |
187 |
296,500 |
16 |
| 2024070909 Jul 2024 |
0 |
15 |
15 |
15 |
9,664 |
14,496,000 |
15 |
| 2024071111 Jul 2024 |
0 |
16 |
16 |
16 |
1,894 |
3,030,400 |
15 |
| 2024071212 Jul 2024 |
0 |
16 |
16 |
16 |
1,141 |
1,825,600 |
15 |
| 2024071616 Jul 2024 |
0 |
17 |
17 |
17 |
1,204 |
2,046,800 |
19 |
| 2024071717 Jul 2024 |
0 |
18 |
17 |
18 |
648 |
1,133,700 |
24 |
| 2024071818 Jul 2024 |
0 |
19 |
18 |
19 |
1,889 |
3,582,600 |
38 |
| 2024071919 Jul 2024 |
0 |
19 |
19 |
19 |
6,659 |
12,652,100 |
31 |
| 2024072323 Jul 2024 |
0 |
21 |
21 |
21 |
2,465 |
5,176,500 |
32 |
| 2024072424 Jul 2024 |
0 |
23 |
21 |
23 |
1,089 |
2,291,700 |
18 |
| 2024072525 Jul 2024 |
0 |
23 |
22 |
22 |
3,243 |
7,404,500 |
27 |
| 2024072626 Jul 2024 |
0 |
21 |
20 |
20 |
992 |
2,049,700 |
24 |
| 2024072929 Jul 2024 |
0 |
20 |
20 |
20 |
89 |
178,000 |
8 |
| 2024080606 Aug 2024 |
0 |
23 |
21 |
23 |
5,467 |
12,572,100 |
18 |
| 2024081212 Aug 2024 |
29 |
29 |
29 |
29 |
2,656 |
7,702,400 |
23 |
| 2024081313 Aug 2024 |
29 |
31 |
29 |
31 |
8,584 |
26,509,600 |
44 |
| 2024081414 Aug 2024 |
34 |
34 |
34 |
34 |
4,381 |
14,895,400 |
40 |
| 2024081515 Aug 2024 |
37 |
37 |
37 |
37 |
2,532 |
9,368,400 |
30 |
| 2024081616 Aug 2024 |
35 |
40 |
35 |
40 |
17,529 |
65,151,500 |
74 |
| 2024081919 Aug 2024 |
40 |
42 |
40 |
41 |
4,154 |
16,932,300 |
58 |
| 2024082020 Aug 2024 |
40 |
40 |
40 |
40 |
5,488 |
21,952,000 |
22 |
| 2024082121 Aug 2024 |
40 |
40 |
39 |
39 |
3,700 |
14,638,800 |
31 |
| 2024082222 Aug 2024 |
39 |
39 |
39 |
39 |
889 |
3,467,100 |
11 |
| 2024082626 Aug 2024 |
36 |
36 |
36 |
36 |
1,460 |
5,256,000 |
31 |
| 2024082727 Aug 2024 |
36 |
36 |
36 |
36 |
366 |
1,317,600 |
14 |
| 2024082828 Aug 2024 |
35 |
35 |
34 |
34 |
2,818 |
9,699,200 |
32 |
| 2024082929 Aug 2024 |
35 |
36 |
35 |
36 |
2,267 |
8,068,800 |
26 |
| 2024092626 Sep 2024 |
35 |
35 |
34 |
34 |
1,080 |
3,732,600 |
13 |
| 2024092727 Sep 2024 |
34 |
34 |
34 |
34 |
6,536 |
22,222,400 |
14 |
| 2024093030 Sep 2024 |
34 |
35 |
34 |
35 |
5,384 |
18,843,900 |
20 |
| 2024100101 Oct 2024 |
35 |
35 |
35 |
35 |
1,108 |
3,878,000 |
14 |
| 2024100202 Oct 2024 |
35 |
38 |
35 |
38 |
513 |
1,838,400 |
14 |
| 2024100303 Oct 2024 |
38 |
38 |
38 |
38 |
45 |
171,000 |
7 |
| 2024100404 Oct 2024 |
38 |
38 |
38 |
38 |
4,082 |
15,511,600 |
16 |
| 2024100707 Oct 2024 |
38 |
38 |
38 |
38 |
31 |
117,800 |
4 |
| 2024100808 Oct 2024 |
38 |
38 |
38 |
38 |
160 |
608,000 |
9 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
