Efek Terdaftar
HM. Sampoerna Tbk, PT
- Security name
- HM. Sampoerna Tbk
- Issuer
- HM. Sampoerna Tbk, PT
- ISIN Code
- ID1000074008
- Short Code
- HMSP
- Type
-
Saham Biasa
- Listing Date
- 15 Agustus 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 116,318,076,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 24 September 2001
- Activity Sector
- TOBACCO MANUFACTURERS
- Number of Securities
- 116,318,076,900 (Total)
- As of 10 Dec 2019
- 7.44% Scripless
=
8,650,924,575.000
- Local Percentage
-
5.02%
- Foreign Percentage
-
2.42%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
3,750 |
3,780 |
3,670 |
3,670 |
206,612 |
76,257,914,000 |
3,798 |
2018121818 Dec 2018 |
3,650 |
3,660 |
3,590 |
3,650 |
225,195 |
81,581,371,000 |
3,476 |
2018121919 Dec 2018 |
3,610 |
3,830 |
3,610 |
3,820 |
404,804 |
153,223,944,000 |
5,454 |
2018122020 Dec 2018 |
3,800 |
3,850 |
3,740 |
3,840 |
172,772 |
65,571,813,000 |
3,653 |
2018122121 Dec 2018 |
3,840 |
3,920 |
3,810 |
3,910 |
377,513 |
146,766,135,000 |
3,302 |
2018122727 Dec 2018 |
3,900 |
3,920 |
3,820 |
3,850 |
144,392 |
55,773,827,000 |
2,839 |
2018122828 Dec 2018 |
3,850 |
3,870 |
3,710 |
3,710 |
193,884 |
73,080,376,000 |
2,599 |
2019010202 Jan 2019 |
3,750 |
3,810 |
3,720 |
3,770 |
87,421 |
33,015,836,000 |
2,229 |
2019010303 Jan 2019 |
3,810 |
3,890 |
3,800 |
3,890 |
194,733 |
74,838,267,000 |
5,059 |
2019010404 Jan 2019 |
3,890 |
4,010 |
3,840 |
3,970 |
475,019 |
187,901,238,000 |
5,750 |
2019010707 Jan 2019 |
4,030 |
4,080 |
3,910 |
3,910 |
198,851 |
78,933,607,000 |
4,035 |
2019010808 Jan 2019 |
3,950 |
3,950 |
3,830 |
3,840 |
261,676 |
100,911,474,000 |
4,836 |
2019010909 Jan 2019 |
3,870 |
3,870 |
3,800 |
3,810 |
157,711 |
60,374,241,000 |
2,993 |
2019011010 Jan 2019 |
3,830 |
3,850 |
3,800 |
3,850 |
242,290 |
92,817,426,000 |
4,529 |
2019011111 Jan 2019 |
3,870 |
3,890 |
3,810 |
3,850 |
163,623 |
62,951,827,000 |
3,169 |
2019011414 Jan 2019 |
3,840 |
3,840 |
3,760 |
3,790 |
195,691 |
74,136,450,000 |
4,526 |
2019011515 Jan 2019 |
3,800 |
3,880 |
3,770 |
3,850 |
258,941 |
99,137,289,000 |
4,319 |
2019011616 Jan 2019 |
3,870 |
3,900 |
3,810 |
3,850 |
289,952 |
111,614,580,000 |
4,988 |
2019011717 Jan 2019 |
3,870 |
3,870 |
3,780 |
3,790 |
226,960 |
86,493,962,000 |
5,845 |
2019011818 Jan 2019 |
3,840 |
3,840 |
3,720 |
3,730 |
449,601 |
168,241,022,000 |
5,184 |
2019012121 Jan 2019 |
3,750 |
3,770 |
3,710 |
3,730 |
215,382 |
80,597,479,000 |
4,358 |
2019012222 Jan 2019 |
3,740 |
3,770 |
3,730 |
3,770 |
289,142 |
108,487,653,000 |
4,301 |
2019012323 Jan 2019 |
3,770 |
3,810 |
3,750 |
3,750 |
257,903 |
97,719,030,000 |
3,999 |
2019012424 Jan 2019 |
3,790 |
3,790 |
3,710 |
3,710 |
232,500 |
86,897,231,000 |
5,957 |
2019012525 Jan 2019 |
3,710 |
3,750 |
3,690 |
3,700 |
250,955 |
93,184,434,000 |
5,538 |
2019012828 Jan 2019 |
3,710 |
3,730 |
3,660 |
3,710 |
286,473 |
105,674,614,000 |
4,966 |
2019012929 Jan 2019 |
3,740 |
3,780 |
3,720 |
3,730 |
222,395 |
83,497,939,000 |
4,572 |
2019013030 Jan 2019 |
3,770 |
3,810 |
3,750 |
3,800 |
291,460 |
110,594,448,000 |
4,740 |
2019013131 Jan 2019 |
3,820 |
3,840 |
3,800 |
3,830 |
644,383 |
246,458,294,000 |
4,823 |
2019020101 Feb 2019 |
3,850 |
3,850 |
3,770 |
3,780 |
224,928 |
85,742,095,000 |
6,089 |
2019020404 Feb 2019 |
3,790 |
3,820 |
3,690 |
3,700 |
364,084 |
135,352,002,000 |
5,011 |
2019020606 Feb 2019 |
3,720 |
3,750 |
3,700 |
3,720 |
212,872 |
79,268,018,000 |
3,528 |
2019020707 Feb 2019 |
3,740 |
3,750 |
3,690 |
3,710 |
106,893 |
39,648,725,000 |
2,558 |
2019020808 Feb 2019 |
3,710 |
3,750 |
3,690 |
3,750 |
110,983 |
41,445,508,000 |
2,816 |
2019021111 Feb 2019 |
3,760 |
3,760 |
3,700 |
3,700 |
74,507 |
27,809,042,000 |
2,946 |
2019021212 Feb 2019 |
3,700 |
3,760 |
3,690 |
3,760 |
193,992 |
72,378,928,000 |
3,823 |
2019021313 Feb 2019 |
3,770 |
3,790 |
3,720 |
3,720 |
164,702 |
61,933,608,000 |
3,288 |
2019021414 Feb 2019 |
3,720 |
3,790 |
3,720 |
3,770 |
208,098 |
78,463,777,000 |
5,793 |
2019021515 Feb 2019 |
3,790 |
3,790 |
3,700 |
3,700 |
182,084 |
67,981,048,000 |
2,416 |
2019021818 Feb 2019 |
3,740 |
3,820 |
3,740 |
3,810 |
269,762 |
102,401,477,000 |
4,320 |
2019021919 Feb 2019 |
3,810 |
3,840 |
3,780 |
3,800 |
91,828 |
34,911,195,000 |
1,681 |
2019022020 Feb 2019 |
3,780 |
3,810 |
3,720 |
3,790 |
238,817 |
89,569,500,000 |
3,616 |
2019022121 Feb 2019 |
3,780 |
3,800 |
3,740 |
3,800 |
115,967 |
43,910,283,000 |
2,811 |
2019022222 Feb 2019 |
3,760 |
3,780 |
3,720 |
3,760 |
159,818 |
59,820,331,000 |
2,955 |
2019022525 Feb 2019 |
3,780 |
3,850 |
3,740 |
3,750 |
257,930 |
97,832,063,000 |
2,952 |
2019022626 Feb 2019 |
3,750 |
3,790 |
3,720 |
3,790 |
182,260 |
68,476,090,000 |
2,980 |
2019022727 Feb 2019 |
3,790 |
3,840 |
3,770 |
3,820 |
310,348 |
118,372,083,000 |
3,919 |
2019022828 Feb 2019 |
3,820 |
3,830 |
3,770 |
3,800 |
190,925 |
72,428,418,000 |
2,644 |
2019030101 Mar 2019 |
3,820 |
3,930 |
3,800 |
3,920 |
418,055 |
162,258,877,000 |
5,079 |
2019030404 Mar 2019 |
3,920 |
4,030 |
3,850 |
3,880 |
341,855 |
134,847,532,000 |
6,182 |
2019030505 Mar 2019 |
3,870 |
3,870 |
3,800 |
3,820 |
176,751 |
67,510,160,000 |
3,053 |
2019030606 Mar 2019 |
3,830 |
3,840 |
3,780 |
3,790 |
153,117 |
58,237,069,000 |
3,358 |
2019030808 Mar 2019 |
3,770 |
3,820 |
3,770 |
3,770 |
106,863 |
40,447,035,000 |
2,447 |
2019031111 Mar 2019 |
3,800 |
3,800 |
3,750 |
3,780 |
77,543 |
29,242,631,000 |
1,823 |
2019031212 Mar 2019 |
3,810 |
3,810 |
3,770 |
3,810 |
100,771 |
38,205,592,000 |
2,176 |
2019031313 Mar 2019 |
3,820 |
3,850 |
3,810 |
3,840 |
171,836 |
65,878,596,000 |
2,564 |
2019031414 Mar 2019 |
3,840 |
3,850 |
3,770 |
3,800 |
76,723 |
29,082,865,000 |
1,934 |
2019031515 Mar 2019 |
3,820 |
3,860 |
3,790 |
3,790 |
291,206 |
111,045,826,000 |
2,758 |
2019031818 Mar 2019 |
3,820 |
3,840 |
3,790 |
3,820 |
120,689 |
45,958,688,000 |
2,698 |
2019031919 Mar 2019 |
3,840 |
3,840 |
3,720 |
3,740 |
418,238 |
157,014,474,000 |
4,904 |
2019032020 Mar 2019 |
3,760 |
3,780 |
3,730 |
3,750 |
185,244 |
69,533,756,000 |
3,570 |
2019032121 Mar 2019 |
3,770 |
3,780 |
3,740 |
3,760 |
135,010 |
50,774,616,000 |
4,285 |
2019032222 Mar 2019 |
3,780 |
3,810 |
3,770 |
3,800 |
213,402 |
80,988,629,000 |
4,566 |
2019032525 Mar 2019 |
3,750 |
3,800 |
3,730 |
3,750 |
169,217 |
63,486,613,000 |
4,297 |
2019032626 Mar 2019 |
3,770 |
3,800 |
3,750 |
3,800 |
158,560 |
60,095,487,000 |
3,009 |
2019032727 Mar 2019 |
3,800 |
3,810 |
3,760 |
3,760 |
71,178 |
26,856,671,000 |
1,851 |
2019032828 Mar 2019 |
3,780 |
3,790 |
3,770 |
3,780 |
101,438 |
38,334,876,000 |
1,955 |
2019032929 Mar 2019 |
3,800 |
3,800 |
3,750 |
3,750 |
159,719 |
60,246,267,000 |
2,097 |
2019040202 Apr 2019 |
3,770 |
3,810 |
3,770 |
3,810 |
106,161 |
40,305,585,000 |
1,903 |
2019040404 Apr 2019 |
3,800 |
3,810 |
3,750 |
3,770 |
101,904 |
38,441,284,000 |
2,413 |
2019040505 Apr 2019 |
3,770 |
3,770 |
3,720 |
3,720 |
190,317 |
71,066,130,000 |
2,615 |
2019040808 Apr 2019 |
3,730 |
3,740 |
3,610 |
3,640 |
401,209 |
146,167,465,000 |
5,618 |
2019040909 Apr 2019 |
3,640 |
3,670 |
3,580 |
3,600 |
247,365 |
89,448,372,000 |
5,860 |
2019041010 Apr 2019 |
3,590 |
3,640 |
3,580 |
3,600 |
163,662 |
58,914,340,000 |
4,069 |
2019041111 Apr 2019 |
3,600 |
3,630 |
3,530 |
3,530 |
217,554 |
77,455,291,000 |
4,117 |
2019041212 Apr 2019 |
3,540 |
3,610 |
3,540 |
3,610 |
110,487 |
39,712,402,000 |
2,702 |
2019041515 Apr 2019 |
3,620 |
3,730 |
3,620 |
3,700 |
248,712 |
91,610,493,000 |
3,910 |
2019041616 Apr 2019 |
3,730 |
3,750 |
3,700 |
3,730 |
187,914 |
69,987,722,000 |
3,367 |
2019041818 Apr 2019 |
3,810 |
3,810 |
3,630 |
3,630 |
226,918 |
83,634,562,000 |
5,051 |
2019042222 Apr 2019 |
3,650 |
3,650 |
3,430 |
3,440 |
801,931 |
278,360,990,000 |
11,121 |
2019042323 Apr 2019 |
3,440 |
3,510 |
3,410 |
3,460 |
237,598 |
82,486,767,000 |
4,433 |
2019042424 Apr 2019 |
3,460 |
3,500 |
3,430 |
3,440 |
229,799 |
79,383,286,000 |
4,185 |
2019042525 Apr 2019 |
3,450 |
3,450 |
3,380 |
3,390 |
246,103 |
83,788,109,000 |
4,622 |
2019042929 Apr 2019 |
3,400 |
3,520 |
3,390 |
3,480 |
318,024 |
110,345,518,000 |
4,978 |
2019043030 Apr 2019 |
3,480 |
3,510 |
3,450 |
3,500 |
356,540 |
124,276,501,000 |
4,187 |
2019050202 May 2019 |
3,500 |
3,510 |
3,390 |
3,390 |
324,080 |
111,161,734,000 |
6,478 |
2019050303 May 2019 |
3,390 |
3,400 |
3,350 |
3,360 |
238,461 |
80,364,816,000 |
4,732 |
2019050606 May 2019 |
3,340 |
3,430 |
3,320 |
3,390 |
99,856 |
33,886,666,000 |
3,096 |
2019050707 May 2019 |
3,400 |
3,450 |
3,370 |
3,390 |
290,747 |
99,341,991,000 |
4,190 |
2019050808 May 2019 |
3,370 |
3,420 |
3,340 |
3,360 |
189,265 |
63,654,831,000 |
3,449 |
2019050909 May 2019 |
3,400 |
3,550 |
3,400 |
3,550 |
668,716 |
233,713,364,000 |
8,694 |
2019051010 May 2019 |
3,550 |
3,560 |
3,430 |
3,510 |
359,008 |
125,773,741,000 |
5,711 |
2019051313 May 2019 |
3,550 |
3,550 |
3,490 |
3,490 |
226,919 |
79,584,327,000 |
3,639 |
2019051414 May 2019 |
3,440 |
3,480 |
3,420 |
3,450 |
267,054 |
92,047,332,000 |
4,721 |
2019051515 May 2019 |
3,490 |
3,490 |
3,400 |
3,400 |
187,138 |
64,097,481,000 |
4,318 |
2019051616 May 2019 |
3,350 |
3,420 |
3,350 |
3,350 |
241,810 |
81,710,206,000 |
3,817 |
2019051717 May 2019 |
3,400 |
3,430 |
3,300 |
3,300 |
219,106 |
72,887,733,000 |
3,729 |
2019052020 May 2019 |
3,240 |
3,300 |
3,200 |
3,260 |
271,377 |
88,565,445,000 |
4,190 |
2019052121 May 2019 |
3,250 |
3,330 |
3,250 |
3,270 |
248,283 |
81,795,272,000 |
4,166 |
2019052222 May 2019 |
3,270 |
3,300 |
3,220 |
3,260 |
111,469 |
36,225,417,000 |
2,756 |
2019052323 May 2019 |
3,230 |
3,310 |
3,230 |
3,280 |
185,302 |
61,071,799,000 |
3,650 |
2019052424 May 2019 |
3,310 |
3,330 |
3,270 |
3,290 |
211,966 |
69,940,625,000 |
3,780 |
2019052727 May 2019 |
3,280 |
3,300 |
3,260 |
3,260 |
168,129 |
55,193,425,000 |
4,603 |
2019052828 May 2019 |
3,260 |
3,280 |
3,220 |
3,230 |
510,103 |
164,981,736,000 |
4,533 |
2019052929 May 2019 |
3,250 |
3,300 |
3,230 |
3,300 |
164,564 |
53,901,484,000 |
4,099 |
2019053131 May 2019 |
3,300 |
3,390 |
3,300 |
3,380 |
297,213 |
99,828,351,000 |
5,837 |
2019061010 Jun 2019 |
3,420 |
3,440 |
3,350 |
3,360 |
204,584 |
69,066,930,000 |
5,653 |
2019061111 Jun 2019 |
3,350 |
3,420 |
3,330 |
3,380 |
177,753 |
60,155,193,000 |
5,081 |
2019061212 Jun 2019 |
3,370 |
3,470 |
3,370 |
3,380 |
175,811 |
60,005,073,000 |
3,686 |
2019061313 Jun 2019 |
3,400 |
3,410 |
3,370 |
3,380 |
96,752 |
32,710,515,000 |
3,220 |
2019061414 Jun 2019 |
3,360 |
3,400 |
3,320 |
3,340 |
138,245 |
46,229,870,000 |
3,092 |
2019061717 Jun 2019 |
3,380 |
3,380 |
3,250 |
3,270 |
152,213 |
50,267,653,000 |
3,742 |
2019061818 Jun 2019 |
3,270 |
3,320 |
3,270 |
3,310 |
144,224 |
47,569,661,000 |
4,232 |
2019061919 Jun 2019 |
3,340 |
3,370 |
3,320 |
3,360 |
138,887 |
46,471,142,000 |
3,479 |
2019062020 Jun 2019 |
3,360 |
3,370 |
3,250 |
3,270 |
407,409 |
133,689,243,000 |
6,134 |
2019062121 Jun 2019 |
3,270 |
3,280 |
3,180 |
3,250 |
692,086 |
222,830,345,000 |
11,152 |
2019062424 Jun 2019 |
3,250 |
3,250 |
3,160 |
3,200 |
343,719 |
109,846,755,000 |
8,133 |
2019062525 Jun 2019 |
3,200 |
3,220 |
3,180 |
3,190 |
130,368 |
41,632,999,000 |
4,511 |
2019062626 Jun 2019 |
3,210 |
3,240 |
3,180 |
3,190 |
312,882 |
100,108,895,000 |
5,329 |
2019062727 Jun 2019 |
3,210 |
3,220 |
3,170 |
3,190 |
301,997 |
96,311,311,000 |
5,176 |
2019062828 Jun 2019 |
3,200 |
3,220 |
3,140 |
3,140 |
334,337 |
105,604,252,000 |
7,288 |
2019070101 Jul 2019 |
3,160 |
3,170 |
3,050 |
3,070 |
486,969 |
150,344,079,000 |
10,863 |
2019070202 Jul 2019 |
3,070 |
3,160 |
3,030 |
3,070 |
509,379 |
157,364,644,000 |
10,941 |
2019070303 Jul 2019 |
3,060 |
3,130 |
3,020 |
3,120 |
624,202 |
192,056,084,000 |
9,436 |
2019070404 Jul 2019 |
3,150 |
3,190 |
3,120 |
3,160 |
438,669 |
138,616,929,000 |
6,580 |
2019070505 Jul 2019 |
3,160 |
3,290 |
3,140 |
3,270 |
585,435 |
188,993,291,000 |
8,675 |
2019070808 Jul 2019 |
3,260 |
3,270 |
3,160 |
3,180 |
294,039 |
94,189,587,000 |
5,957 |
2019070909 Jul 2019 |
3,200 |
3,210 |
3,140 |
3,150 |
168,440 |
53,143,922,000 |
4,200 |
2019071010 Jul 2019 |
3,150 |
3,180 |
3,130 |
3,140 |
200,183 |
63,095,915,000 |
3,471 |
2019071111 Jul 2019 |
3,150 |
3,180 |
3,110 |
3,120 |
190,450 |
59,720,272,000 |
3,943 |
2019071212 Jul 2019 |
3,120 |
3,150 |
3,020 |
3,030 |
438,829 |
134,288,465,000 |
8,506 |
2019071515 Jul 2019 |
3,060 |
3,090 |
3,040 |
3,040 |
276,623 |
84,814,787,000 |
6,510 |
2019071616 Jul 2019 |
3,060 |
3,070 |
3,040 |
3,040 |
127,702 |
38,978,091,000 |
3,496 |
2019071717 Jul 2019 |
3,050 |
3,090 |
3,050 |
3,080 |
164,022 |
50,408,370,000 |
3,165 |
2019071818 Jul 2019 |
3,080 |
3,090 |
3,050 |
3,070 |
115,311 |
35,471,316,000 |
3,349 |
2019071919 Jul 2019 |
3,080 |
3,150 |
3,080 |
3,150 |
325,354 |
101,894,432,000 |
5,525 |
2019072222 Jul 2019 |
3,150 |
3,160 |
3,070 |
3,070 |
163,266 |
50,512,836,000 |
4,418 |
2019072323 Jul 2019 |
3,110 |
3,110 |
3,030 |
3,030 |
330,011 |
100,755,579,000 |
5,855 |
2019072424 Jul 2019 |
3,040 |
3,070 |
3,040 |
3,050 |
204,875 |
62,632,500,000 |
3,664 |
2019072525 Jul 2019 |
3,060 |
3,080 |
2,990 |
3,010 |
480,335 |
145,173,006,000 |
8,541 |
2019072626 Jul 2019 |
3,000 |
3,010 |
2,870 |
2,910 |
1,106,203 |
322,191,709,000 |
15,009 |
2019072929 Jul 2019 |
2,920 |
2,960 |
2,810 |
2,820 |
1,181,549 |
336,587,116,000 |
14,614 |
2019073030 Jul 2019 |
2,830 |
2,980 |
2,830 |
2,950 |
1,319,756 |
386,131,674,000 |
13,085 |
2019073131 Jul 2019 |
2,930 |
3,060 |
2,920 |
3,030 |
1,697,907 |
511,666,442,000 |
13,827 |
2019080101 Aug 2019 |
3,030 |
3,120 |
3,010 |
3,040 |
1,048,969 |
323,252,096,000 |
11,854 |
2019080202 Aug 2019 |
3,010 |
3,030 |
2,960 |
3,000 |
507,682 |
152,401,553,000 |
6,055 |
2019080505 Aug 2019 |
2,970 |
2,970 |
2,860 |
2,870 |
748,193 |
217,067,172,000 |
10,294 |
2019080606 Aug 2019 |
2,820 |
2,920 |
2,790 |
2,860 |
642,630 |
183,980,436,000 |
8,145 |
2019080707 Aug 2019 |
2,880 |
2,930 |
2,850 |
2,900 |
514,692 |
149,355,234,000 |
5,560 |
2019080808 Aug 2019 |
2,930 |
2,950 |
2,910 |
2,940 |
422,141 |
123,654,100,000 |
4,530 |
2019080909 Aug 2019 |
2,970 |
2,970 |
2,900 |
2,900 |
212,374 |
61,951,045,000 |
3,824 |
2019081212 Aug 2019 |
2,900 |
2,930 |
2,860 |
2,910 |
193,520 |
55,943,000,000 |
4,845 |
2019081313 Aug 2019 |
2,880 |
2,910 |
2,850 |
2,850 |
164,483 |
47,145,652,000 |
4,142 |
2019081414 Aug 2019 |
2,900 |
2,910 |
2,850 |
2,850 |
296,818 |
85,063,359,000 |
4,199 |
2019081515 Aug 2019 |
2,810 |
2,850 |
2,800 |
2,850 |
259,982 |
73,683,947,000 |
4,282 |
2019081616 Aug 2019 |
2,880 |
3,030 |
2,850 |
3,020 |
744,988 |
221,302,774,000 |
10,045 |
2019081919 Aug 2019 |
3,040 |
3,080 |
2,990 |
3,020 |
361,413 |
109,436,570,000 |
7,395 |
2019082020 Aug 2019 |
3,010 |
3,040 |
2,950 |
3,020 |
269,335 |
80,907,330,000 |
5,169 |
2019082121 Aug 2019 |
3,010 |
3,030 |
2,920 |
2,940 |
242,073 |
71,641,320,000 |
4,347 |
2019082222 Aug 2019 |
2,950 |
2,960 |
2,870 |
2,880 |
350,382 |
101,678,591,000 |
3,783 |
2019082323 Aug 2019 |
2,880 |
2,890 |
2,840 |
2,860 |
228,968 |
65,509,780,000 |
5,239 |
2019082626 Aug 2019 |
2,800 |
2,840 |
2,790 |
2,830 |
323,037 |
91,133,974,000 |
5,502 |
2019082727 Aug 2019 |
2,870 |
2,900 |
2,840 |
2,850 |
348,838 |
99,913,671,000 |
3,830 |
2019082828 Aug 2019 |
2,860 |
2,920 |
2,850 |
2,920 |
244,926 |
70,816,084,000 |
4,060 |
2019082929 Aug 2019 |
2,930 |
2,940 |
2,810 |
2,830 |
358,047 |
102,053,883,000 |
5,907 |
2019083030 Aug 2019 |
2,840 |
2,850 |
2,680 |
2,690 |
1,275,619 |
349,609,551,000 |
16,625 |
2019090202 Sep 2019 |
2,690 |
2,700 |
2,570 |
2,630 |
942,736 |
246,899,312,000 |
12,059 |
2019090303 Sep 2019 |
2,630 |
2,750 |
2,630 |
2,680 |
645,282 |
173,145,664,000 |
8,882 |
2019090404 Sep 2019 |
2,660 |
2,720 |
2,660 |
2,670 |
240,382 |
64,423,746,000 |
3,969 |
2019090505 Sep 2019 |
2,680 |
2,710 |
2,630 |
2,630 |
290,006 |
76,741,328,000 |
4,864 |
2019090606 Sep 2019 |
2,660 |
2,720 |
2,650 |
2,690 |
340,462 |
91,302,042,000 |
4,163 |
2019090909 Sep 2019 |
2,700 |
2,780 |
2,670 |
2,730 |
352,039 |
96,540,503,000 |
4,900 |
2019091010 Sep 2019 |
2,740 |
2,770 |
2,740 |
2,740 |
294,191 |
80,963,095,000 |
3,319 |
2019091111 Sep 2019 |
2,750 |
2,790 |
2,750 |
2,780 |
278,020 |
77,244,258,000 |
4,968 |
2019091212 Sep 2019 |
2,800 |
2,900 |
2,770 |
2,820 |
818,893 |
231,515,114,000 |
7,775 |
2019091313 Sep 2019 |
2,840 |
2,850 |
2,800 |
2,800 |
136,612 |
38,450,097,000 |
2,665 |
2019091616 Sep 2019 |
2,380 |
2,380 |
2,190 |
2,290 |
3,104,512 |
712,034,421,000 |
36,406 |
2019091717 Sep 2019 |
2,300 |
2,370 |
2,280 |
2,330 |
1,108,263 |
258,677,692,000 |
13,797 |
2019091818 Sep 2019 |
2,360 |
2,440 |
2,350 |
2,370 |
1,374,262 |
329,423,134,000 |
15,161 |
2019091919 Sep 2019 |
2,390 |
2,390 |
2,350 |
2,350 |
240,044 |
56,805,434,000 |
5,477 |
2019092020 Sep 2019 |
2,370 |
2,380 |
2,330 |
2,350 |
370,295 |
87,051,677,000 |
5,069 |
2019092323 Sep 2019 |
2,350 |
2,350 |
2,280 |
2,290 |
386,021 |
88,857,920,000 |
6,211 |
2019092424 Sep 2019 |
2,300 |
2,300 |
2,210 |
2,250 |
508,665 |
114,006,871,000 |
6,770 |
2019092525 Sep 2019 |
2,250 |
2,310 |
2,220 |
2,290 |
396,107 |
90,295,130,000 |
4,850 |
2019092626 Sep 2019 |
2,300 |
2,370 |
2,300 |
2,330 |
484,762 |
113,353,656,000 |
6,601 |
2019092727 Sep 2019 |
2,340 |
2,340 |
2,300 |
2,300 |
201,801 |
46,601,505,000 |
3,729 |
2019093030 Sep 2019 |
2,300 |
2,320 |
2,270 |
2,290 |
198,485 |
45,575,166,000 |
3,433 |
2019100101 Oct 2019 |
2,300 |
2,340 |
2,290 |
2,300 |
182,711 |
42,252,092,000 |
3,368 |
2019100202 Oct 2019 |
2,290 |
2,320 |
2,230 |
2,240 |
468,333 |
105,536,321,000 |
6,368 |
2019100303 Oct 2019 |
2,230 |
2,260 |
2,200 |
2,250 |
306,516 |
68,474,614,000 |
6,061 |
2019100404 Oct 2019 |
2,220 |
2,230 |
2,130 |
2,150 |
1,039,891 |
225,437,245,000 |
10,158 |
2019100707 Oct 2019 |
2,160 |
2,180 |
2,090 |
2,110 |
355,990 |
75,485,882,000 |
5,544 |
2019100808 Oct 2019 |
2,110 |
2,170 |
2,110 |
2,150 |
516,205 |
110,721,493,000 |
3,862 |
2019100909 Oct 2019 |
2,150 |
2,160 |
2,100 |
2,130 |
261,564 |
55,573,049,000 |
3,523 |
2019101010 Oct 2019 |
2,130 |
2,160 |
2,120 |
2,150 |
341,585 |
73,122,115,000 |
3,073 |
2019101111 Oct 2019 |
2,150 |
2,250 |
2,130 |
2,230 |
493,686 |
108,993,897,000 |
5,114 |
2019101414 Oct 2019 |
2,250 |
2,290 |
2,250 |
2,270 |
377,345 |
85,552,023,000 |
5,340 |
2019101515 Oct 2019 |
2,280 |
2,340 |
2,250 |
2,330 |
549,141 |
126,082,685,000 |
5,704 |
2019101616 Oct 2019 |
2,350 |
2,360 |
2,280 |
2,300 |
436,456 |
100,743,075,000 |
4,682 |
2019101717 Oct 2019 |
2,330 |
2,330 |
2,250 |
2,270 |
419,353 |
95,519,697,000 |
3,787 |
2019101818 Oct 2019 |
2,260 |
2,270 |
2,150 |
2,160 |
1,242,392 |
270,943,106,000 |
10,231 |
2019102121 Oct 2019 |
2,180 |
2,220 |
2,170 |
2,200 |
321,704 |
70,621,771,000 |
5,254 |
2019102222 Oct 2019 |
2,210 |
2,220 |
2,120 |
2,120 |
1,060,308 |
226,492,411,000 |
10,519 |
2019102323 Oct 2019 |
2,120 |
2,150 |
2,050 |
2,060 |
1,212,128 |
252,165,532,000 |
13,317 |
2019102424 Oct 2019 |
2,070 |
2,170 |
2,070 |
2,170 |
1,121,704 |
240,081,185,000 |
10,771 |
2019102525 Oct 2019 |
2,180 |
2,210 |
2,140 |
2,170 |
702,373 |
152,967,471,000 |
6,267 |
2019102828 Oct 2019 |
2,190 |
2,200 |
2,160 |
2,180 |
388,390 |
84,664,136,000 |
4,373 |
2019102929 Oct 2019 |
2,180 |
2,190 |
2,140 |
2,150 |
297,520 |
64,087,629,000 |
4,942 |
2019103030 Oct 2019 |
2,150 |
2,170 |
2,120 |
2,140 |
409,974 |
87,911,747,000 |
4,785 |
2019103131 Oct 2019 |
2,150 |
2,160 |
2,120 |
2,130 |
343,895 |
73,493,703,000 |
4,503 |
2019110101 Nov 2019 |
2,130 |
2,150 |
2,090 |
2,100 |
361,726 |
76,413,042,000 |
3,703 |
2019110404 Nov 2019 |
2,110 |
2,130 |
2,050 |
2,060 |
578,085 |
119,752,759,000 |
5,600 |
2019110505 Nov 2019 |
2,080 |
2,120 |
2,060 |
2,080 |
444,404 |
92,573,835,000 |
6,082 |
2019110606 Nov 2019 |
2,100 |
2,130 |
2,080 |
2,080 |
416,169 |
87,446,310,000 |
4,712 |
2019110707 Nov 2019 |
2,080 |
2,090 |
1,995 |
2,020 |
1,274,287 |
256,916,682,000 |
10,275 |
2019110808 Nov 2019 |
2,030 |
2,070 |
2,010 |
2,060 |
388,573 |
79,666,840,000 |
3,811 |
2019111111 Nov 2019 |
2,060 |
2,070 |
2,030 |
2,040 |
174,152 |
35,652,781,000 |
3,296 |
2019111212 Nov 2019 |
2,060 |
2,110 |
2,050 |
2,110 |
408,303 |
85,365,495,000 |
5,805 |
2019111313 Nov 2019 |
2,120 |
2,130 |
2,100 |
2,100 |
350,686 |
74,065,256,000 |
4,332 |
2019111414 Nov 2019 |
2,120 |
2,120 |
2,070 |
2,090 |
177,173 |
37,020,836,000 |
3,158 |
2019111515 Nov 2019 |
2,100 |
2,110 |
2,070 |
2,080 |
151,837 |
31,587,108,000 |
2,247 |
2019111818 Nov 2019 |
2,100 |
2,100 |
2,050 |
2,060 |
139,247 |
28,806,784,000 |
3,030 |
2019111919 Nov 2019 |
2,050 |
2,070 |
2,040 |
2,060 |
172,685 |
35,509,733,000 |
2,989 |
2019112020 Nov 2019 |
2,060 |
2,090 |
2,050 |
2,080 |
270,589 |
55,958,480,000 |
2,868 |
2019112121 Nov 2019 |
2,060 |
2,070 |
2,040 |
2,040 |
180,663 |
37,027,516,000 |
2,448 |
2019112222 Nov 2019 |
2,050 |
2,060 |
2,010 |
2,020 |
337,998 |
68,533,736,000 |
4,207 |
2019112525 Nov 2019 |
2,020 |
2,040 |
2,000 |
2,010 |
227,000 |
45,652,508,000 |
4,039 |
2019112626 Nov 2019 |
2,010 |
2,040 |
1,920 |
1,920 |
1,744,402 |
338,207,649,000 |
6,084 |
2019112727 Nov 2019 |
1,960 |
1,980 |
1,900 |
1,905 |
630,053 |
121,608,450,500 |
8,171 |
2019112828 Nov 2019 |
1,905 |
1,935 |
1,900 |
1,900 |
328,709 |
62,958,575,500 |
5,484 |
2019112929 Nov 2019 |
1,900 |
1,965 |
1,900 |
1,935 |
295,738 |
57,112,313,000 |
3,860 |
2019120202 Dec 2019 |
1,935 |
2,030 |
1,935 |
2,020 |
308,726 |
61,623,354,000 |
3,823 |
2019120303 Dec 2019 |
2,000 |
2,120 |
2,000 |
2,080 |
440,403 |
91,263,581,000 |
4,553 |
2019120404 Dec 2019 |
2,060 |
2,090 |
2,050 |
2,060 |
225,400 |
46,602,020,000 |
3,108 |
2019120505 Dec 2019 |
2,070 |
2,100 |
2,000 |
2,010 |
427,865 |
86,920,722,000 |
4,435 |
2019120606 Dec 2019 |
2,030 |
2,080 |
2,020 |
2,080 |
370,917 |
76,605,833,000 |
3,638 |
2019120909 Dec 2019 |
2,090 |
2,140 |
2,090 |
2,100 |
383,188 |
80,925,483,000 |
4,201 |
2019121010 Dec 2019 |
2,110 |
2,130 |
2,070 |
2,070 |
241,115 |
50,539,809,000 |
2,654 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 HMSP :
117.2 IDR)
|
2019051717 May 2019 |
2019052121 May 2019 |
2019052929 May 2019 |
Active |
Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019050909 May 2019 |
Active |
Cash Dividend |
(1 HMSP :
107.3 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018052525 May 2018 |
Active |
Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
Cash Dividend |
(1 HMSP :
107.7 IDR)
|
2017050505 May 2017 |
2017051010 May 2017 |
2017052626 May 2017 |
Active |
Proxy Voting |
|
- |
2017040404 Apr 2017 |
2017042727 Apr 2017 |
Active |
Proxy Voting |
|
- |
2016102626 Oct 2016 |
2016111818 Nov 2016 |
Active |
Mandatory Conversion |
(1 HMSP :
25 HMSP )
|
20160613- |
2016061616 Jun 2016 |
2016061717 Jun 2016 |
Active |
Cash Dividend |
(1 HMSP :
2225 IDR)
|
2016050404 May 2016 |
2016051111 May 2016 |
2016052727 May 2016 |
Active |
Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
Right Distribution |
(65 HMSP :
4 HMSP-R )
|
2015101919 Oct 2015 |
2015102222 Oct 2015 |
2015102323 Oct 2015 |
Active |
Cash Dividend |
(1 HMSP :
787 IDR)
|
2015092828 Sep 2015 |
2015100101 Oct 2015 |
2015101212 Oct 2015 |
Active |
Proxy Voting |
|
- |
2015091616 Sep 2015 |
2015100909 Oct 2015 |
Active |
Proxy Voting |
|
- |
2015082626 Aug 2015 |
2015091818 Sep 2015 |
Active |
Cash Dividend |
(1 HMSP :
1033 IDR)
|
2015081818 Aug 2015 |
2015082121 Aug 2015 |
2015090909 Sep 2015 |
Active |
Proxy Voting |
|
- |
2015071414 Jul 2015 |
2015081010 Aug 2015 |
Active |
Cash Dividend |
(1 HMSP :
975 IDR)
|
2015050505 May 2015 |
2015050808 May 2015 |
2015052828 May 2015 |
Active |
Proxy Voting |
|
- |
2015040101 Apr 2015 |
2015042727 Apr 2015 |
Active |
Cash Dividend |
(1 HMSP :
1143 IDR)
|
2014120404 Dec 2014 |
2014120909 Dec 2014 |
2014122323 Dec 2014 |
Active |
Cash Dividend |
(1 HMSP :
360 IDR)
|
2014091111 Sep 2014 |
2014091616 Sep 2014 |
2014093030 Sep 2014 |
Active |
Cash Dividend |
(1 HMSP :
927 IDR)
|
2014060303 Jun 2014 |
2014060606 Jun 2014 |
2014062020 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042323 Apr 2014 |
2014050909 May 2014 |
Active |
Cash Dividend |
(1 HMSP :
969 IDR)
|
2013120202 Dec 2013 |
2013120505 Dec 2013 |
2013121818 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013102424 Oct 2013 |
2013111818 Nov 2013 |
Active |
Cash Dividend |
(1 HMSP :
1300 IDR)
|
2013061010 Jun 2013 |
2013061313 Jun 2013 |
2013062727 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013032626 Mar 2013 |
2013041818 Apr 2013 |
Active |
Cash Dividend |
(1 HMSP :
500 IDR)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122727 Dec 2012 |
Active |
Proxy Voting |
|
- |
2012112626 Nov 2012 |
2012121818 Dec 2012 |
Active |
Proxy Voting |
|
- |
2012062626 Jun 2012 |
2012071818 Jul 2012 |
Active |
Cash Dividend |
(1 HMSP :
1050 IDR)
|
2012052222 May 2012 |
2012052525 May 2012 |
2012060505 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012040404 Apr 2012 |
2012042727 Apr 2012 |
Active |
Cash Dividend |
(1 HMSP :
460 IDR)
|
2011120606 Dec 2011 |
2011120909 Dec 2011 |
2011122323 Dec 2011 |
Active |
Cash Dividend |
(1 HMSP :
270 IDR)
|
2011091212 Sep 2011 |
2011091515 Sep 2011 |
2011092929 Sep 2011 |
Active |
Cash Dividend |
(1 HMSP :
1110 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042525 Apr 2011 |
2011051818 May 2011 |
Active |
Proxy Voting |
|
- |
2011021414 Feb 2011 |
2011030909 Mar 2011 |
Active |
Cash Dividend |
(1 HMSP :
910 IDR)
|
2010122929 Dec 2010 |
2011010404 Jan 2011 |
2011011818 Jan 2011 |
Active |
Cash Dividend |
(1 HMSP :
615 IDR)
|
2010090707 Sep 2010 |
2010091717 Sep 2010 |
2010092929 Sep 2010 |
Active |
Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
Cash Dividend |
(1 HMSP :
150 IDR)
|
2010020808 Feb 2010 |
2010021111 Feb 2010 |
2010022525 Feb 2010 |
Active |
Cash Dividend |
(1 HMSP :
110 IDR)
|
2009120202 Dec 2009 |
2009120707 Dec 2009 |
2009122222 Dec 2009 |
Active |
Proxy Voting |
|
- |
2009110202 Nov 2009 |
2009111818 Nov 2009 |
Active |
Cash Dividend |
(1 HMSP :
340 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070606 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
Cash Dividend |
(1 HMSP :
110 IDR)
|
2009030606 Mar 2009 |
2009031212 Mar 2009 |
2009032525 Mar 2009 |
Active |
Cash Dividend |
(1 HMSP :
280 IDR)
|
2008101010 Oct 2008 |
2008101515 Oct 2008 |
2008102929 Oct 2008 |
Active |
Proxy Voting |
|
- |
2008051212 May 2008 |
2008052727 May 2008 |
Active |
Cash Dividend |
(1 HMSP :
510 IDR)
|
2008022626 Feb 2008 |
2008022929 Feb 2008 |
2008031717 Mar 2008 |
Active |
Proxy Voting |
|
- |
2008011717 Jan 2008 |
2008020101 Feb 2008 |
Active |
Cash Dividend |
|
2007090404 Sep 2007 |
2007090707 Sep 2007 |
2007092121 Sep 2007 |
Active |
Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062828 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007042626 Apr 2007 |
2007051818 May 2007 |
Active |
Cash Dividend |
|
2006112323 Nov 2006 |
2006112828 Nov 2006 |
2006121212 Dec 2006 |
Active |
Proxy Voting |
|
- |
2006100202 Oct 2006 |
2006101818 Oct 2006 |
Active |
Cash Dividend |
|
2006091515 Sep 2006 |
2006092020 Sep 2006 |
2006100404 Oct 2006 |
Active |
Cash Dividend |
|
2006063030 Jun 2006 |
2006070505 Jul 2006 |
2006071919 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006052323 May 2006 |
2006060909 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006010606 Jan 2006 |
2006012727 Jan 2006 |
Active |
Cash Dividend |
|
2005101313 Oct 2005 |
2005101818 Oct 2005 |
2005102727 Oct 2005 |
Active |
Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080909 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062727 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005050202 May 2005 |
2005051818 May 2005 |
Active |
Cash Dividend |
|
2004112323 Nov 2004 |
2004112626 Nov 2004 |
2004120909 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004101212 Oct 2004 |
2004102727 Oct 2004 |
Active |
Cash Dividend |
|
2004072626 Jul 2004 |
2004072929 Jul 2004 |
2004080909 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004052626 May 2004 |
2004061818 Jun 2004 |
Active |
Cash Dividend |
|
2004051818 May 2004 |
2004052424 May 2004 |
2004053131 May 2004 |
Active |
Cash Dividend |
|
2003072121 Jul 2003 |
2003072424 Jul 2003 |
2003080707 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
Cash Dividend |
|
2003040707 Apr 2003 |
2003041010 Apr 2003 |
2003041717 Apr 2003 |
Active |
Cash Dividend |
|
2002080909 Aug 2002 |
2002081414 Aug 2002 |
2002082727 Aug 2002 |
Active |
Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062727 Jun 2002 |
Active |
Stock Dividend |
|
20010924- |
2001092727 Sep 2001 |
2001092828 Sep 2001 |
Active |