Efek Terdaftar
HM. Sampoerna Tbk, PT
- Security name
- HM. Sampoerna Tbk
- Issuer
- HM. Sampoerna Tbk, PT
- ISIN Code
- ID1000074008
- Short Code
- HMSP
- Type
-
Saham Biasa
- Listing Date
- 15 Agustus 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 116,318,076,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 24 September 2001
- Activity Sector
- TOBACCO MANUFACTURERS
- Number of Securities
- 116,318,076,900 (Total)
- As of 9 Oct 2024
- 7.50% Scripless
=
8,723,893,275.000
- Local Percentage
-
6.83%
- Foreign Percentage
-
0.67%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
865 |
850 |
850 |
73,650 |
6,282,814,500 |
1,038 |
| 2023101717 Oct 2023 |
0 |
885 |
850 |
870 |
288,938 |
25,255,231,500 |
2,794 |
| 2023101818 Oct 2023 |
0 |
880 |
845 |
845 |
253,078 |
21,644,790,500 |
1,806 |
| 2023101919 Oct 2023 |
0 |
855 |
840 |
845 |
202,057 |
17,147,321,000 |
1,636 |
| 2023102020 Oct 2023 |
0 |
870 |
835 |
870 |
180,793 |
15,427,990,500 |
1,764 |
| 2023102323 Oct 2023 |
0 |
875 |
845 |
855 |
176,629 |
15,230,399,000 |
2,794 |
| 2023102424 Oct 2023 |
0 |
870 |
850 |
855 |
78,014 |
6,695,290,500 |
1,075 |
| 2023102525 Oct 2023 |
0 |
880 |
855 |
865 |
287,970 |
25,125,478,500 |
2,168 |
| 2023102626 Oct 2023 |
0 |
880 |
850 |
865 |
131,205 |
11,361,309,500 |
1,513 |
| 2023102727 Oct 2023 |
0 |
880 |
860 |
865 |
172,896 |
15,087,737,500 |
1,491 |
| 2023103030 Oct 2023 |
0 |
925 |
850 |
920 |
1,788,486 |
161,091,762,000 |
7,511 |
| 2023103131 Oct 2023 |
0 |
930 |
895 |
910 |
771,988 |
70,136,840,500 |
4,648 |
| 2023110101 Nov 2023 |
0 |
935 |
875 |
895 |
534,587 |
47,682,693,500 |
3,558 |
| 2023110303 Nov 2023 |
0 |
980 |
940 |
955 |
913,092 |
88,249,071,500 |
5,130 |
| 2023110606 Nov 2023 |
0 |
970 |
905 |
960 |
430,492 |
41,139,929,500 |
2,874 |
| 2023110707 Nov 2023 |
0 |
985 |
955 |
965 |
439,430 |
42,724,511,500 |
3,471 |
| 2023110808 Nov 2023 |
0 |
970 |
935 |
950 |
277,874 |
26,380,964,000 |
2,603 |
| 2023110909 Nov 2023 |
0 |
970 |
950 |
955 |
165,530 |
15,886,632,000 |
1,551 |
| 2023111010 Nov 2023 |
0 |
985 |
950 |
985 |
647,948 |
63,223,713,500 |
4,190 |
| 2023111313 Nov 2023 |
0 |
995 |
970 |
970 |
313,471 |
30,715,932,000 |
2,496 |
| 2023111414 Nov 2023 |
0 |
1,000 |
970 |
995 |
513,856 |
50,747,539,000 |
4,072 |
| 2023111515 Nov 2023 |
0 |
1,005 |
980 |
995 |
223,974 |
22,220,070,500 |
2,132 |
| 2023111616 Nov 2023 |
0 |
1,000 |
975 |
975 |
220,672 |
21,639,227,000 |
1,706 |
| 2023111717 Nov 2023 |
0 |
985 |
940 |
945 |
647,608 |
61,649,518,000 |
4,104 |
| 2023112020 Nov 2023 |
0 |
965 |
940 |
945 |
250,870 |
23,738,734,000 |
3,971 |
| 2023112121 Nov 2023 |
0 |
955 |
940 |
950 |
108,479 |
10,270,307,000 |
1,039 |
| 2023112222 Nov 2023 |
0 |
965 |
940 |
950 |
108,372 |
10,259,396,000 |
1,018 |
| 2023112323 Nov 2023 |
0 |
985 |
945 |
980 |
403,826 |
39,238,316,000 |
2,699 |
| 2023112424 Nov 2023 |
0 |
990 |
970 |
985 |
197,072 |
19,319,318,500 |
1,700 |
| 2023112828 Nov 2023 |
0 |
990 |
975 |
985 |
93,960 |
9,231,522,500 |
1,368 |
| 2023120101 Dec 2023 |
0 |
965 |
950 |
955 |
120,539 |
11,520,571,500 |
1,030 |
| 2023120404 Dec 2023 |
0 |
955 |
940 |
940 |
263,840 |
24,900,393,500 |
2,477 |
| 2023120505 Dec 2023 |
0 |
945 |
905 |
930 |
467,570 |
43,155,176,000 |
4,232 |
| 2023120606 Dec 2023 |
0 |
955 |
905 |
910 |
397,606 |
36,494,075,000 |
2,975 |
| 2023120707 Dec 2023 |
0 |
930 |
900 |
900 |
391,979 |
35,613,350,000 |
2,874 |
| 2023121111 Dec 2023 |
0 |
910 |
885 |
890 |
203,979 |
18,249,571,500 |
2,571 |
| 2023121212 Dec 2023 |
0 |
900 |
870 |
875 |
295,434 |
25,954,297,000 |
2,484 |
| 2023121313 Dec 2023 |
0 |
900 |
875 |
900 |
105,649 |
9,421,895,500 |
1,736 |
| 2023121414 Dec 2023 |
0 |
920 |
885 |
910 |
218,276 |
19,788,056,000 |
1,746 |
| 2023121515 Dec 2023 |
0 |
920 |
890 |
895 |
440,104 |
39,628,410,000 |
1,741 |
| 2023121818 Dec 2023 |
0 |
900 |
865 |
880 |
479,435 |
42,006,542,000 |
3,199 |
| 2023121919 Dec 2023 |
0 |
895 |
870 |
875 |
140,560 |
12,349,082,000 |
2,032 |
| 2023122020 Dec 2023 |
0 |
900 |
860 |
865 |
413,138 |
36,022,209,000 |
3,704 |
| 2023122121 Dec 2023 |
0 |
885 |
860 |
875 |
144,193 |
12,589,820,500 |
1,946 |
| 2023122222 Dec 2023 |
0 |
895 |
875 |
885 |
145,965 |
12,941,883,000 |
1,813 |
| 2023122727 Dec 2023 |
0 |
900 |
880 |
890 |
167,276 |
14,890,229,500 |
2,047 |
| 2023122828 Dec 2023 |
0 |
905 |
890 |
905 |
124,902 |
11,237,001,500 |
1,614 |
| 2023122929 Dec 2023 |
0 |
910 |
895 |
895 |
60,249 |
5,412,508,500 |
781 |
| 2024010202 Jan 2024 |
0 |
900 |
885 |
890 |
86,374 |
7,700,895,500 |
1,696 |
| 2024010303 Jan 2024 |
0 |
895 |
885 |
885 |
87,918 |
7,811,428,000 |
1,710 |
| 2024010404 Jan 2024 |
0 |
920 |
885 |
900 |
285,855 |
25,863,438,500 |
2,570 |
| 2024010505 Jan 2024 |
0 |
915 |
895 |
900 |
78,940 |
7,142,631,500 |
1,589 |
| 2024010808 Jan 2024 |
0 |
905 |
885 |
885 |
145,815 |
12,995,471,500 |
1,913 |
| 2024010909 Jan 2024 |
0 |
890 |
865 |
870 |
229,355 |
20,030,733,000 |
3,386 |
| 2024011010 Jan 2024 |
0 |
875 |
865 |
870 |
115,117 |
10,003,159,000 |
3,044 |
| 2024011111 Jan 2024 |
0 |
890 |
865 |
880 |
79,136 |
6,962,981,000 |
1,538 |
| 2024011212 Jan 2024 |
0 |
885 |
870 |
880 |
43,279 |
3,797,455,500 |
1,093 |
| 2024011616 Jan 2024 |
0 |
895 |
885 |
890 |
191,205 |
17,018,560,500 |
1,754 |
| 2024011717 Jan 2024 |
0 |
910 |
875 |
885 |
90,697 |
8,010,822,500 |
2,284 |
| 2024011818 Jan 2024 |
0 |
890 |
880 |
880 |
130,635 |
11,558,823,500 |
1,336 |
| 2024011919 Jan 2024 |
0 |
890 |
870 |
880 |
106,853 |
9,403,826,000 |
877 |
| 2024012222 Jan 2024 |
0 |
885 |
870 |
875 |
91,828 |
8,060,041,000 |
1,708 |
| 2024012323 Jan 2024 |
0 |
885 |
870 |
870 |
109,808 |
9,599,993,000 |
1,236 |
| 2024012424 Jan 2024 |
0 |
900 |
870 |
885 |
140,045 |
12,348,231,500 |
1,851 |
| 2024012525 Jan 2024 |
0 |
890 |
875 |
885 |
76,537 |
6,759,184,500 |
1,049 |
| 2024012626 Jan 2024 |
0 |
885 |
850 |
865 |
157,493 |
13,653,341,500 |
1,561 |
| 2024012929 Jan 2024 |
0 |
880 |
865 |
875 |
68,323 |
5,973,646,000 |
1,448 |
| 2024013030 Jan 2024 |
0 |
880 |
860 |
865 |
95,167 |
8,240,575,500 |
1,514 |
| 2024013131 Jan 2024 |
0 |
875 |
860 |
875 |
128,909 |
11,190,839,000 |
1,917 |
| 2024020101 Feb 2024 |
0 |
875 |
850 |
850 |
199,474 |
17,145,048,500 |
3,694 |
| 2024020202 Feb 2024 |
0 |
870 |
845 |
865 |
229,710 |
19,734,153,000 |
3,491 |
| 2024020505 Feb 2024 |
0 |
875 |
855 |
860 |
132,596 |
11,447,235,000 |
1,566 |
| 2024020606 Feb 2024 |
0 |
895 |
860 |
890 |
203,931 |
17,998,198,500 |
2,919 |
| 2024020707 Feb 2024 |
0 |
915 |
875 |
880 |
94,209 |
8,340,299,500 |
1,417 |
| 2024021212 Feb 2024 |
0 |
885 |
870 |
880 |
100,867 |
8,833,711,000 |
1,784 |
| 2024021313 Feb 2024 |
0 |
885 |
865 |
875 |
101,427 |
8,854,045,500 |
996 |
| 2024021515 Feb 2024 |
0 |
925 |
875 |
915 |
653,426 |
59,320,314,500 |
4,785 |
| 2024021616 Feb 2024 |
0 |
920 |
890 |
900 |
201,033 |
18,093,759,500 |
2,141 |
| 2024021919 Feb 2024 |
0 |
905 |
875 |
890 |
140,378 |
12,467,925,000 |
2,224 |
| 2024022020 Feb 2024 |
0 |
895 |
880 |
885 |
152,269 |
13,499,382,500 |
1,332 |
| 2024022121 Feb 2024 |
0 |
910 |
855 |
855 |
398,064 |
34,538,097,500 |
3,306 |
| 2024022222 Feb 2024 |
0 |
875 |
850 |
860 |
354,007 |
30,480,559,000 |
2,357 |
| 2024022323 Feb 2024 |
0 |
860 |
850 |
855 |
244,863 |
20,946,443,000 |
2,052 |
| 2024022626 Feb 2024 |
0 |
865 |
850 |
855 |
90,676 |
7,750,744,000 |
1,453 |
| 2024022727 Feb 2024 |
0 |
870 |
850 |
855 |
162,691 |
13,989,903,000 |
1,520 |
| 2024022828 Feb 2024 |
0 |
880 |
855 |
860 |
87,171 |
7,532,851,500 |
1,403 |
| 2024022929 Feb 2024 |
0 |
875 |
855 |
865 |
249,865 |
21,666,026,000 |
1,230 |
| 2024030404 Mar 2024 |
0 |
870 |
850 |
855 |
218,054 |
18,670,744,000 |
2,694 |
| 2024030505 Mar 2024 |
0 |
855 |
845 |
850 |
189,437 |
16,131,272,000 |
2,127 |
| 2024030606 Mar 2024 |
0 |
875 |
850 |
850 |
123,446 |
10,533,943,000 |
869 |
| 2024030707 Mar 2024 |
0 |
860 |
850 |
855 |
92,901 |
7,942,256,500 |
646 |
| 2024031313 Mar 2024 |
0 |
860 |
850 |
850 |
115,558 |
9,857,978,000 |
1,554 |
| 2024031414 Mar 2024 |
0 |
860 |
850 |
855 |
97,336 |
8,289,302,500 |
2,544 |
| 2024031818 Mar 2024 |
0 |
860 |
835 |
835 |
814,791 |
68,718,799,000 |
5,187 |
| 2024031919 Mar 2024 |
0 |
860 |
835 |
850 |
341,844 |
28,911,778,000 |
2,625 |
| 2024032020 Mar 2024 |
0 |
860 |
845 |
850 |
147,591 |
12,565,479,500 |
1,597 |
| 2024032121 Mar 2024 |
0 |
855 |
845 |
850 |
217,475 |
18,473,422,500 |
1,758 |
| 2024032222 Mar 2024 |
0 |
855 |
845 |
850 |
120,432 |
10,208,861,000 |
1,836 |
| 2024032525 Mar 2024 |
0 |
860 |
845 |
855 |
267,052 |
22,752,654,000 |
2,345 |
| 2024032626 Mar 2024 |
0 |
865 |
850 |
855 |
240,552 |
20,584,858,500 |
2,013 |
| 2024032727 Mar 2024 |
0 |
880 |
850 |
870 |
576,906 |
50,079,482,000 |
6,208 |
| 2024040101 Apr 2024 |
0 |
865 |
840 |
850 |
241,257 |
20,499,070,000 |
3,623 |
| 2024040202 Apr 2024 |
0 |
855 |
845 |
850 |
172,856 |
14,635,271,000 |
2,434 |
| 2024040303 Apr 2024 |
0 |
855 |
840 |
840 |
136,540 |
11,539,560,500 |
1,740 |
| 2024040404 Apr 2024 |
0 |
855 |
840 |
850 |
204,491 |
17,322,698,500 |
2,267 |
| 2024040505 Apr 2024 |
0 |
855 |
845 |
855 |
132,561 |
11,253,946,500 |
1,447 |
| 2024041717 Apr 2024 |
0 |
865 |
830 |
830 |
391,212 |
32,693,584,000 |
4,541 |
| 2024041818 Apr 2024 |
0 |
845 |
830 |
835 |
204,219 |
17,102,460,000 |
1,485 |
| 2024041919 Apr 2024 |
0 |
840 |
810 |
820 |
482,219 |
39,677,468,000 |
3,543 |
| 2024042222 Apr 2024 |
0 |
840 |
820 |
840 |
159,978 |
13,366,742,500 |
1,356 |
| 2024042323 Apr 2024 |
0 |
865 |
835 |
855 |
476,522 |
40,535,575,500 |
3,252 |
| 2024042424 Apr 2024 |
0 |
865 |
840 |
845 |
361,796 |
30,785,577,500 |
3,494 |
| 2024042525 Apr 2024 |
0 |
855 |
830 |
845 |
438,647 |
36,987,545,500 |
2,682 |
| 2024042626 Apr 2024 |
0 |
845 |
835 |
835 |
374,949 |
31,467,093,000 |
2,690 |
| 2024042929 Apr 2024 |
0 |
850 |
835 |
845 |
361,045 |
30,488,925,000 |
2,582 |
| 2024043030 Apr 2024 |
0 |
860 |
845 |
855 |
414,208 |
35,388,444,500 |
2,719 |
| 2024050202 May 2024 |
0 |
875 |
850 |
855 |
708,619 |
60,700,487,000 |
3,921 |
| 2024050606 May 2024 |
0 |
790 |
770 |
770 |
384,264 |
29,927,424,500 |
3,558 |
| 2024050707 May 2024 |
0 |
780 |
770 |
770 |
183,677 |
14,181,768,500 |
2,915 |
| 2024050808 May 2024 |
0 |
795 |
750 |
755 |
337,180 |
25,655,680,500 |
3,652 |
| 2024051313 May 2024 |
0 |
765 |
750 |
755 |
200,357 |
15,196,232,000 |
2,257 |
| 2024051414 May 2024 |
0 |
780 |
755 |
765 |
251,248 |
19,211,285,000 |
2,230 |
| 2024051515 May 2024 |
0 |
785 |
765 |
775 |
203,133 |
15,775,767,500 |
1,937 |
| 2024051616 May 2024 |
0 |
785 |
770 |
775 |
68,407 |
5,307,914,000 |
2,411 |
| 2024051717 May 2024 |
0 |
800 |
770 |
790 |
299,516 |
23,704,628,500 |
4,399 |
| 2024052020 May 2024 |
0 |
800 |
780 |
780 |
172,080 |
13,595,548,500 |
3,141 |
| 2024052121 May 2024 |
0 |
785 |
765 |
770 |
193,747 |
14,976,490,500 |
2,017 |
| 2024052222 May 2024 |
0 |
780 |
765 |
770 |
85,351 |
6,581,160,000 |
1,556 |
| 2024052727 May 2024 |
0 |
775 |
755 |
755 |
211,546 |
16,061,382,500 |
2,738 |
| 2024052828 May 2024 |
0 |
780 |
750 |
770 |
224,493 |
17,154,520,500 |
1,824 |
| 2024052929 May 2024 |
0 |
775 |
750 |
760 |
175,401 |
13,278,318,000 |
1,913 |
| 2024053030 May 2024 |
0 |
760 |
745 |
745 |
257,122 |
19,269,853,000 |
2,195 |
| 2024053131 May 2024 |
0 |
755 |
735 |
735 |
257,810 |
19,083,648,500 |
2,973 |
| 2024060303 Jun 2024 |
0 |
745 |
725 |
725 |
300,571 |
22,037,311,000 |
2,991 |
| 2024060404 Jun 2024 |
0 |
745 |
725 |
740 |
165,917 |
12,203,936,000 |
1,583 |
| 2024060505 Jun 2024 |
0 |
745 |
730 |
730 |
108,886 |
7,987,665,500 |
1,425 |
| 2024060606 Jun 2024 |
0 |
740 |
730 |
735 |
124,215 |
9,128,375,000 |
1,674 |
| 2024060707 Jun 2024 |
0 |
740 |
725 |
725 |
123,128 |
8,993,721,000 |
1,639 |
| 2024061010 Jun 2024 |
0 |
740 |
715 |
715 |
213,476 |
15,537,349,000 |
1,959 |
| 2024061111 Jun 2024 |
0 |
720 |
710 |
710 |
212,086 |
15,120,031,500 |
2,425 |
| 2024061212 Jun 2024 |
0 |
715 |
685 |
690 |
424,813 |
29,501,559,000 |
4,024 |
| 2024061313 Jun 2024 |
0 |
710 |
690 |
700 |
191,017 |
13,340,110,000 |
2,127 |
| 2024061414 Jun 2024 |
0 |
700 |
675 |
680 |
138,087 |
9,491,767,000 |
2,213 |
| 2024061919 Jun 2024 |
0 |
695 |
670 |
685 |
182,621 |
12,527,185,000 |
2,004 |
| 2024062020 Jun 2024 |
0 |
700 |
675 |
685 |
395,387 |
27,069,742,500 |
2,906 |
| 2024062121 Jun 2024 |
0 |
700 |
680 |
695 |
232,609 |
16,103,537,000 |
1,813 |
| 2024062424 Jun 2024 |
0 |
715 |
695 |
695 |
210,146 |
14,783,281,000 |
2,791 |
| 2024062525 Jun 2024 |
0 |
705 |
690 |
700 |
94,769 |
6,603,873,000 |
1,626 |
| 2024062626 Jun 2024 |
0 |
725 |
690 |
695 |
91,122 |
6,361,002,000 |
1,450 |
| 2024062727 Jun 2024 |
0 |
705 |
690 |
700 |
130,159 |
9,100,617,500 |
2,554 |
| 2024062828 Jun 2024 |
0 |
715 |
690 |
710 |
195,941 |
13,882,966,500 |
1,613 |
| 2024070101 Jul 2024 |
0 |
715 |
700 |
700 |
110,762 |
7,812,649,500 |
1,755 |
| 2024070202 Jul 2024 |
0 |
710 |
700 |
705 |
65,943 |
4,642,767,500 |
1,114 |
| 2024070303 Jul 2024 |
0 |
710 |
700 |
705 |
93,555 |
6,586,022,500 |
1,054 |
| 2024070404 Jul 2024 |
0 |
745 |
705 |
735 |
392,192 |
28,625,777,500 |
6,110 |
| 2024070505 Jul 2024 |
0 |
745 |
725 |
725 |
192,186 |
14,082,870,000 |
2,411 |
| 2024070808 Jul 2024 |
0 |
740 |
725 |
740 |
120,034 |
8,789,025,500 |
1,928 |
| 2024070909 Jul 2024 |
0 |
745 |
730 |
730 |
177,643 |
13,089,894,500 |
1,812 |
| 2024071010 Jul 2024 |
0 |
745 |
720 |
725 |
179,492 |
13,051,979,000 |
1,725 |
| 2024071111 Jul 2024 |
0 |
730 |
720 |
720 |
249,185 |
17,991,229,000 |
1,713 |
| 2024071212 Jul 2024 |
0 |
725 |
700 |
710 |
430,457 |
30,439,246,500 |
3,583 |
| 2024071515 Jul 2024 |
0 |
725 |
705 |
715 |
107,931 |
7,719,547,500 |
1,419 |
| 2024071616 Jul 2024 |
0 |
720 |
705 |
705 |
165,575 |
11,747,492,000 |
2,620 |
| 2024071717 Jul 2024 |
0 |
735 |
705 |
735 |
252,340 |
18,236,774,500 |
3,059 |
| 2024071818 Jul 2024 |
0 |
760 |
725 |
745 |
598,478 |
44,528,792,000 |
3,527 |
| 2024071919 Jul 2024 |
0 |
750 |
730 |
730 |
138,711 |
10,220,545,500 |
1,508 |
| 2024072222 Jul 2024 |
0 |
745 |
725 |
740 |
136,524 |
10,077,051,000 |
1,327 |
| 2024072323 Jul 2024 |
0 |
745 |
725 |
725 |
110,440 |
8,099,662,500 |
1,628 |
| 2024072424 Jul 2024 |
0 |
745 |
675 |
685 |
1,150,203 |
80,289,474,500 |
8,698 |
| 2024072525 Jul 2024 |
0 |
700 |
660 |
670 |
693,314 |
46,526,443,000 |
5,506 |
| 2024072626 Jul 2024 |
0 |
690 |
665 |
680 |
221,262 |
15,048,327,500 |
2,230 |
| 2024072929 Jul 2024 |
0 |
685 |
675 |
680 |
170,599 |
11,599,812,000 |
2,672 |
| 2024073030 Jul 2024 |
0 |
685 |
665 |
685 |
292,431 |
19,696,205,500 |
2,597 |
| 2024073131 Jul 2024 |
0 |
710 |
675 |
675 |
147,983 |
10,071,528,500 |
1,900 |
| 2024080101 Aug 2024 |
0 |
680 |
670 |
675 |
156,209 |
10,518,018,000 |
1,816 |
| 2024080202 Aug 2024 |
0 |
685 |
670 |
680 |
108,169 |
7,316,668,000 |
1,354 |
| 2024080505 Aug 2024 |
0 |
675 |
655 |
655 |
335,587 |
22,204,713,500 |
3,771 |
| 2024080606 Aug 2024 |
0 |
665 |
650 |
650 |
151,170 |
9,911,881,500 |
1,685 |
| 2024080707 Aug 2024 |
0 |
665 |
650 |
665 |
122,890 |
8,044,687,000 |
2,141 |
| 2024080808 Aug 2024 |
0 |
665 |
640 |
645 |
269,323 |
17,461,858,500 |
3,775 |
| 2024080909 Aug 2024 |
0 |
660 |
645 |
650 |
217,396 |
14,110,108,000 |
2,194 |
| 2024081212 Aug 2024 |
650 |
655 |
645 |
650 |
154,375 |
10,019,235,000 |
3,093 |
| 2024081313 Aug 2024 |
655 |
660 |
650 |
655 |
175,238 |
11,456,769,000 |
1,742 |
| 2024081414 Aug 2024 |
680 |
680 |
650 |
655 |
174,200 |
11,407,854,000 |
1,734 |
| 2024081515 Aug 2024 |
660 |
660 |
645 |
650 |
93,953 |
6,114,879,500 |
1,426 |
| 2024081616 Aug 2024 |
655 |
670 |
650 |
665 |
146,768 |
9,723,013,000 |
1,629 |
| 2024081919 Aug 2024 |
665 |
770 |
660 |
770 |
1,415,005 |
102,787,321,500 |
7,294 |
| 2024082020 Aug 2024 |
800 |
805 |
765 |
775 |
2,320,659 |
181,548,013,500 |
23,257 |
| 2024082121 Aug 2024 |
785 |
785 |
740 |
755 |
945,855 |
71,419,089,000 |
17,669 |
| 2024082222 Aug 2024 |
755 |
790 |
740 |
750 |
833,359 |
63,651,164,000 |
10,204 |
| 2024082626 Aug 2024 |
755 |
760 |
715 |
720 |
923,247 |
67,333,885,000 |
9,077 |
| 2024082727 Aug 2024 |
720 |
735 |
715 |
725 |
254,201 |
18,367,270,500 |
2,770 |
| 2024082828 Aug 2024 |
730 |
730 |
710 |
715 |
194,003 |
13,876,478,500 |
2,592 |
| 2024082929 Aug 2024 |
715 |
720 |
705 |
705 |
207,979 |
14,758,534,000 |
2,265 |
| 2024092626 Sep 2024 |
760 |
765 |
750 |
760 |
224,375 |
16,999,336,500 |
2,005 |
| 2024092727 Sep 2024 |
760 |
775 |
745 |
770 |
350,824 |
26,678,635,000 |
3,054 |
| 2024093030 Sep 2024 |
770 |
770 |
745 |
760 |
359,421 |
27,132,388,500 |
3,495 |
| 2024100101 Oct 2024 |
755 |
760 |
750 |
750 |
157,951 |
11,915,372,000 |
1,607 |
| 2024100202 Oct 2024 |
775 |
775 |
720 |
725 |
437,838 |
32,090,665,000 |
3,128 |
| 2024100303 Oct 2024 |
725 |
730 |
720 |
720 |
157,092 |
11,354,441,000 |
1,855 |
| 2024100404 Oct 2024 |
725 |
735 |
720 |
720 |
163,946 |
11,925,874,500 |
1,595 |
| 2024100707 Oct 2024 |
725 |
740 |
725 |
730 |
269,765 |
19,762,520,500 |
2,228 |
| 2024100808 Oct 2024 |
730 |
735 |
725 |
725 |
123,798 |
9,041,573,000 |
4,940 |
| 2024100909 Oct 2024 |
725 |
735 |
725 |
730 |
157,346 |
11,488,397,500 |
1,655 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HMSP :
69.3 IDR)
|
2024050202 May 2024 |
2024050606 May 2024 |
2024051717 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023122222 Dec 2023 |
2024011818 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023072727 Jul 2023 |
2023082121 Aug 2023 |
Active |
| Cash Dividend |
(1 HMSP :
54.7 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051717 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023032121 Mar 2023 |
2023041414 Apr 2023 |
Active |
| Cash Dividend |
(1 HMSP :
63.3 IDR)
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
| Cash Dividend |
(1 HMSP :
72.8 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Cash Dividend |
(1 HMSP :
119.8 IDR)
|
|
2020060303 Jun 2020 |
2020060909 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Proxy Voting |
|
- |
2020040202 Apr 2020 |
2020042727 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 HMSP :
117.2 IDR)
|
2019051717 May 2019 |
2019052121 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019050909 May 2019 |
Active |
| Cash Dividend |
(1 HMSP :
107.3 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 HMSP :
107.7 IDR)
|
2017050505 May 2017 |
2017051010 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040404 Apr 2017 |
2017042727 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016102626 Oct 2016 |
2016111818 Nov 2016 |
Active |
| Mandatory Conversion |
(1 HMSP :
25 HMSP )
|
20160613- |
2016061616 Jun 2016 |
2016061717 Jun 2016 |
Active |
| Cash Dividend |
(1 HMSP :
2225 IDR)
|
2016050404 May 2016 |
2016051111 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Right Distribution |
(65 HMSP :
4 HMSP-R )
|
2015101919 Oct 2015 |
2015102222 Oct 2015 |
2015102323 Oct 2015 |
Active |
| Cash Dividend |
(1 HMSP :
787 IDR)
|
2015092828 Sep 2015 |
2015100101 Oct 2015 |
2015101212 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015091616 Sep 2015 |
2015100909 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015082626 Aug 2015 |
2015091818 Sep 2015 |
Active |
| Cash Dividend |
(1 HMSP :
1033 IDR)
|
2015081818 Aug 2015 |
2015082121 Aug 2015 |
2015090909 Sep 2015 |
Active |
| Proxy Voting |
|
- |
2015071414 Jul 2015 |
2015081010 Aug 2015 |
Active |
| Cash Dividend |
(1 HMSP :
975 IDR)
|
2015050505 May 2015 |
2015050808 May 2015 |
2015052828 May 2015 |
Active |
| Proxy Voting |
|
- |
2015040101 Apr 2015 |
2015042727 Apr 2015 |
Active |
| Cash Dividend |
(1 HMSP :
1143 IDR)
|
2014120404 Dec 2014 |
2014120909 Dec 2014 |
2014122323 Dec 2014 |
Active |
| Cash Dividend |
(1 HMSP :
360 IDR)
|
2014091111 Sep 2014 |
2014091616 Sep 2014 |
2014093030 Sep 2014 |
Active |
| Cash Dividend |
(1 HMSP :
927 IDR)
|
2014060303 Jun 2014 |
2014060606 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042323 Apr 2014 |
2014050909 May 2014 |
Active |
| Cash Dividend |
(1 HMSP :
969 IDR)
|
2013120202 Dec 2013 |
2013120505 Dec 2013 |
2013121818 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013102424 Oct 2013 |
2013111818 Nov 2013 |
Active |
| Cash Dividend |
(1 HMSP :
1300 IDR)
|
2013061010 Jun 2013 |
2013061313 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013032626 Mar 2013 |
2013041818 Apr 2013 |
Active |
| Cash Dividend |
(1 HMSP :
500 IDR)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122727 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012112626 Nov 2012 |
2012121818 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012062626 Jun 2012 |
2012071818 Jul 2012 |
Active |
| Cash Dividend |
(1 HMSP :
1050 IDR)
|
2012052222 May 2012 |
2012052525 May 2012 |
2012060505 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012040404 Apr 2012 |
2012042727 Apr 2012 |
Active |
| Cash Dividend |
(1 HMSP :
460 IDR)
|
2011120606 Dec 2011 |
2011120909 Dec 2011 |
2011122323 Dec 2011 |
Active |
| Cash Dividend |
(1 HMSP :
270 IDR)
|
2011091212 Sep 2011 |
2011091515 Sep 2011 |
2011092929 Sep 2011 |
Active |
| Cash Dividend |
(1 HMSP :
1110 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042525 Apr 2011 |
2011051818 May 2011 |
Active |
| Proxy Voting |
|
- |
2011021414 Feb 2011 |
2011030909 Mar 2011 |
Active |
| Cash Dividend |
(1 HMSP :
910 IDR)
|
2010122929 Dec 2010 |
2011010404 Jan 2011 |
2011011818 Jan 2011 |
Active |
| Cash Dividend |
(1 HMSP :
615 IDR)
|
2010090707 Sep 2010 |
2010091717 Sep 2010 |
2010092929 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Cash Dividend |
(1 HMSP :
150 IDR)
|
2010020808 Feb 2010 |
2010021111 Feb 2010 |
2010022525 Feb 2010 |
Active |
| Cash Dividend |
(1 HMSP :
110 IDR)
|
2009120202 Dec 2009 |
2009120707 Dec 2009 |
2009122222 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009110202 Nov 2009 |
2009111818 Nov 2009 |
Active |
| Cash Dividend |
(1 HMSP :
340 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070606 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Cash Dividend |
(1 HMSP :
110 IDR)
|
2009030606 Mar 2009 |
2009031212 Mar 2009 |
2009032525 Mar 2009 |
Active |
| Cash Dividend |
(1 HMSP :
280 IDR)
|
2008101010 Oct 2008 |
2008101515 Oct 2008 |
2008102929 Oct 2008 |
Active |
| Proxy Voting |
|
- |
2008051212 May 2008 |
2008052727 May 2008 |
Active |
| Cash Dividend |
(1 HMSP :
510 IDR)
|
2008022626 Feb 2008 |
2008022929 Feb 2008 |
2008031717 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2008011717 Jan 2008 |
2008020101 Feb 2008 |
Active |
| Cash Dividend |
|
2007090404 Sep 2007 |
2007090707 Sep 2007 |
2007092121 Sep 2007 |
Active |
| Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007042626 Apr 2007 |
2007051818 May 2007 |
Active |
| Cash Dividend |
|
2006112323 Nov 2006 |
2006112828 Nov 2006 |
2006121212 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006100202 Oct 2006 |
2006101818 Oct 2006 |
Active |
| Cash Dividend |
|
2006091515 Sep 2006 |
2006092020 Sep 2006 |
2006100404 Oct 2006 |
Active |
| Cash Dividend |
|
2006063030 Jun 2006 |
2006070505 Jul 2006 |
2006071919 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006052323 May 2006 |
2006060909 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006010606 Jan 2006 |
2006012727 Jan 2006 |
Active |
| Cash Dividend |
|
2005101313 Oct 2005 |
2005101818 Oct 2005 |
2005102727 Oct 2005 |
Active |
| Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080909 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062727 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005050202 May 2005 |
2005051818 May 2005 |
Active |
| Cash Dividend |
|
2004112323 Nov 2004 |
2004112626 Nov 2004 |
2004120909 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004101212 Oct 2004 |
2004102727 Oct 2004 |
Active |
| Cash Dividend |
|
2004072626 Jul 2004 |
2004072929 Jul 2004 |
2004080909 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004052626 May 2004 |
2004061818 Jun 2004 |
Active |
| Cash Dividend |
|
2004051818 May 2004 |
2004052424 May 2004 |
2004053131 May 2004 |
Active |
| Cash Dividend |
|
2003072121 Jul 2003 |
2003072424 Jul 2003 |
2003080707 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Cash Dividend |
|
2003040707 Apr 2003 |
2003041010 Apr 2003 |
2003041717 Apr 2003 |
Active |
| Cash Dividend |
|
2002080909 Aug 2002 |
2002081414 Aug 2002 |
2002082727 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062727 Jun 2002 |
Active |
| Stock Dividend |
|
20010924- |
2001092727 Sep 2001 |
2001092828 Sep 2001 |
Active |
