Array
(
[0] => Array
(
[B] => Array
(
[x8] => 116318076900
[x9] => 450000000000
[xid_ins_capco] => SECUR_____4d6495000000e80d498f3982c90101
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
HM. Sampoerna Tbk, PT
Efek Terdaftar
HM. Sampoerna Tbk, PT
- Security name
- HM. Sampoerna Tbk
- Issuer
- HM. Sampoerna Tbk, PT
- ISIN Code
- ID1000074008
- Short Code
- HMSP
- Type
-
Saham Biasa
- Listing Date
- 15 Agustus 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 116,318,076,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 24 September 2001
- Activity Sector
- TOBACCO MANUFACTURERS
- Number of Securities
- 116,318,076,900 (Total)
- As of 21 Aug 2019
- 7.44% Scripless
=
8,650,924,575.000
- Local Percentage
-
4.95%
- Foreign Percentage
-
2.49%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2018082727 Aug 2018 |
3,690 |
3,700 |
3,630 |
3,640 |
155,492 |
56,785,280,000 |
1,979 |
| 2018082828 Aug 2018 |
3,680 |
3,720 |
3,670 |
3,700 |
117,991 |
43,565,625,000 |
2,363 |
| 2018083030 Aug 2018 |
3,830 |
3,840 |
3,720 |
3,730 |
94,145 |
35,423,654,000 |
2,756 |
| 2018083131 Aug 2018 |
3,690 |
3,830 |
3,630 |
3,830 |
225,600 |
84,517,805,000 |
3,149 |
| 2018090303 Sep 2018 |
3,830 |
3,830 |
3,710 |
3,790 |
104,218 |
39,190,371,000 |
2,512 |
| 2018090404 Sep 2018 |
3,810 |
3,820 |
3,740 |
3,820 |
105,636 |
40,077,858,000 |
2,366 |
| 2018090505 Sep 2018 |
3,790 |
3,790 |
3,620 |
3,650 |
189,814 |
69,531,220,000 |
5,014 |
| 2018090606 Sep 2018 |
3,650 |
3,830 |
3,650 |
3,800 |
302,910 |
114,571,316,000 |
4,108 |
| 2018090707 Sep 2018 |
3,800 |
3,880 |
3,760 |
3,880 |
222,422 |
85,278,047,000 |
3,614 |
| 2018091010 Sep 2018 |
3,880 |
3,880 |
3,800 |
3,800 |
135,241 |
51,920,672,000 |
3,297 |
| 2018091212 Sep 2018 |
3,850 |
3,880 |
3,820 |
3,820 |
157,677 |
60,769,072,000 |
3,214 |
| 2018091313 Sep 2018 |
3,840 |
3,870 |
3,820 |
3,850 |
89,528 |
34,371,700,000 |
2,584 |
| 2018091414 Sep 2018 |
3,860 |
3,880 |
3,820 |
3,880 |
91,546 |
35,328,892,000 |
1,809 |
| 2018091717 Sep 2018 |
3,880 |
3,880 |
3,790 |
3,810 |
43,159 |
16,437,796,000 |
1,248 |
| 2018091818 Sep 2018 |
3,810 |
3,830 |
3,700 |
3,740 |
183,192 |
68,512,455,000 |
2,740 |
| 2018091919 Sep 2018 |
3,780 |
3,820 |
3,750 |
3,810 |
71,088 |
26,981,923,000 |
2,347 |
| 2018092020 Sep 2018 |
3,830 |
3,880 |
3,820 |
3,880 |
61,686 |
23,800,291,000 |
1,493 |
| 2018092121 Sep 2018 |
3,890 |
3,910 |
3,820 |
3,900 |
155,323 |
60,246,760,000 |
3,030 |
| 2018092424 Sep 2018 |
3,900 |
3,900 |
3,740 |
3,750 |
173,633 |
65,369,791,000 |
2,483 |
| 2018092525 Sep 2018 |
3,750 |
3,780 |
3,730 |
3,760 |
58,870 |
22,095,003,000 |
1,467 |
| 2018092626 Sep 2018 |
3,780 |
3,800 |
3,730 |
3,730 |
66,153 |
24,875,845,000 |
1,636 |
| 2018092727 Sep 2018 |
3,730 |
3,840 |
3,730 |
3,840 |
121,331 |
46,221,906,000 |
2,137 |
| 2018092828 Sep 2018 |
3,840 |
3,870 |
3,830 |
3,850 |
121,944 |
46,961,856,000 |
2,404 |
| 2018100101 Oct 2018 |
3,820 |
3,850 |
3,760 |
3,770 |
109,262 |
41,447,267,000 |
1,550 |
| 2018100202 Oct 2018 |
3,780 |
3,820 |
3,730 |
3,750 |
74,282 |
27,891,917,000 |
1,931 |
| 2018100303 Oct 2018 |
3,770 |
3,810 |
3,720 |
3,720 |
86,251 |
32,290,322,000 |
1,609 |
| 2018100404 Oct 2018 |
3,700 |
3,750 |
3,670 |
3,710 |
99,898 |
37,116,669,000 |
2,139 |
| 2018100505 Oct 2018 |
3,680 |
3,800 |
3,670 |
3,740 |
127,184 |
47,562,054,000 |
2,413 |
| 2018100808 Oct 2018 |
3,750 |
3,850 |
3,730 |
3,840 |
160,011 |
61,278,668,000 |
2,619 |
| 2018100909 Oct 2018 |
3,850 |
3,850 |
3,800 |
3,850 |
147,153 |
56,541,225,000 |
1,928 |
| 2018101010 Oct 2018 |
3,860 |
3,910 |
3,840 |
3,900 |
122,682 |
47,660,655,000 |
1,747 |
| 2018101111 Oct 2018 |
3,810 |
3,870 |
3,750 |
3,870 |
110,589 |
42,382,062,000 |
2,242 |
| 2018101212 Oct 2018 |
3,870 |
3,880 |
3,760 |
3,760 |
188,524 |
71,919,329,000 |
2,728 |
| 2018101515 Oct 2018 |
3,880 |
3,880 |
3,740 |
3,790 |
118,206 |
44,783,973,000 |
2,083 |
| 2018101616 Oct 2018 |
3,810 |
3,850 |
3,760 |
3,850 |
69,320 |
26,424,654,000 |
1,783 |
| 2018101717 Oct 2018 |
3,860 |
3,870 |
3,800 |
3,870 |
68,238 |
26,237,533,000 |
1,062 |
| 2018101818 Oct 2018 |
3,840 |
3,860 |
3,810 |
3,840 |
40,859 |
15,657,236,000 |
1,040 |
| 2018101919 Oct 2018 |
3,790 |
3,850 |
3,790 |
3,790 |
117,279 |
44,725,334,000 |
1,761 |
| 2018102222 Oct 2018 |
3,810 |
3,830 |
3,790 |
3,810 |
62,344 |
23,791,952,000 |
1,967 |
| 2018102323 Oct 2018 |
3,810 |
3,830 |
3,800 |
3,810 |
95,441 |
36,375,410,000 |
2,169 |
| 2018102424 Oct 2018 |
3,800 |
3,820 |
3,750 |
3,760 |
156,256 |
59,170,187,000 |
2,705 |
| 2018102525 Oct 2018 |
3,620 |
3,830 |
3,620 |
3,810 |
189,434 |
71,885,296,000 |
1,898 |
| 2018102626 Oct 2018 |
3,810 |
3,940 |
3,750 |
3,920 |
340,745 |
132,080,428,000 |
3,770 |
| 2018103030 Oct 2018 |
3,940 |
3,940 |
3,830 |
3,870 |
197,537 |
76,298,008,000 |
2,835 |
| 2018103131 Oct 2018 |
3,900 |
3,910 |
3,730 |
3,730 |
388,866 |
146,197,710,000 |
5,844 |
| 2018110101 Nov 2018 |
3,770 |
3,780 |
3,600 |
3,650 |
507,403 |
186,124,098,000 |
7,424 |
| 2018110202 Nov 2018 |
3,690 |
3,810 |
3,580 |
3,800 |
582,785 |
217,017,016,000 |
8,427 |
| 2018110505 Nov 2018 |
3,840 |
3,940 |
3,800 |
3,910 |
381,497 |
147,650,780,000 |
6,716 |
| 2018110606 Nov 2018 |
3,930 |
3,940 |
3,780 |
3,780 |
328,128 |
125,876,377,000 |
6,695 |
| 2018110707 Nov 2018 |
3,810 |
3,830 |
3,690 |
3,810 |
565,684 |
211,834,813,000 |
6,835 |
| 2018110808 Nov 2018 |
3,810 |
3,810 |
3,740 |
3,790 |
327,358 |
123,726,210,000 |
6,184 |
| 2018110909 Nov 2018 |
3,630 |
3,650 |
3,380 |
3,400 |
2,376,716 |
839,189,549,000 |
35,500 |
| 2018111212 Nov 2018 |
3,400 |
3,480 |
3,270 |
3,300 |
1,007,741 |
338,769,275,000 |
14,960 |
| 2018111313 Nov 2018 |
3,250 |
3,390 |
3,240 |
3,300 |
919,024 |
305,544,452,000 |
13,223 |
| 2018111414 Nov 2018 |
3,330 |
3,440 |
3,300 |
3,370 |
618,485 |
208,888,482,000 |
9,199 |
| 2018111515 Nov 2018 |
3,400 |
3,500 |
3,380 |
3,480 |
473,116 |
163,162,392,000 |
7,318 |
| 2018111616 Nov 2018 |
3,500 |
3,540 |
3,400 |
3,420 |
446,278 |
154,879,737,000 |
10,314 |
| 2018111919 Nov 2018 |
3,420 |
3,470 |
3,370 |
3,400 |
270,364 |
91,941,102,000 |
6,259 |
| 2018112121 Nov 2018 |
3,350 |
3,440 |
3,330 |
3,400 |
294,822 |
99,842,010,000 |
6,042 |
| 2018112222 Nov 2018 |
3,400 |
3,480 |
3,400 |
3,440 |
369,632 |
127,341,334,000 |
5,747 |
| 2018112323 Nov 2018 |
3,470 |
3,550 |
3,390 |
3,520 |
437,973 |
152,176,691,000 |
5,700 |
| 2018112626 Nov 2018 |
3,580 |
3,640 |
3,550 |
3,590 |
575,830 |
206,596,415,000 |
6,267 |
| 2018112727 Nov 2018 |
3,550 |
3,600 |
3,540 |
3,550 |
247,105 |
88,173,191,000 |
6,217 |
| 2018112828 Nov 2018 |
3,550 |
3,650 |
3,550 |
3,610 |
403,158 |
145,831,072,000 |
5,014 |
| 2018112929 Nov 2018 |
3,650 |
3,730 |
3,650 |
3,720 |
708,830 |
261,931,739,000 |
8,135 |
| 2018113030 Nov 2018 |
3,730 |
3,730 |
3,640 |
3,680 |
260,114 |
95,754,766,000 |
4,459 |
| 2018120303 Dec 2018 |
3,730 |
3,760 |
3,700 |
3,710 |
343,240 |
127,912,143,000 |
4,784 |
| 2018120404 Dec 2018 |
3,730 |
3,750 |
3,690 |
3,710 |
260,970 |
96,782,443,000 |
6,583 |
| 2018120505 Dec 2018 |
3,680 |
3,720 |
3,630 |
3,710 |
178,502 |
66,035,775,000 |
3,092 |
| 2018120606 Dec 2018 |
3,680 |
3,730 |
3,660 |
3,700 |
141,073 |
52,002,709,000 |
3,473 |
| 2018120707 Dec 2018 |
3,720 |
3,790 |
3,710 |
3,730 |
208,227 |
78,279,839,000 |
3,675 |
| 2018121010 Dec 2018 |
3,760 |
3,760 |
3,730 |
3,750 |
60,366 |
22,592,401,000 |
1,486 |
| 2018121111 Dec 2018 |
3,700 |
3,750 |
3,700 |
3,740 |
66,407 |
24,725,772,000 |
2,371 |
| 2018121212 Dec 2018 |
3,760 |
3,780 |
3,720 |
3,770 |
131,147 |
49,301,537,000 |
3,049 |
| 2018121313 Dec 2018 |
3,800 |
3,800 |
3,730 |
3,740 |
156,093 |
58,755,515,000 |
3,482 |
| 2018121414 Dec 2018 |
3,740 |
3,800 |
3,730 |
3,780 |
131,075 |
49,475,881,000 |
2,123 |
| 2018121717 Dec 2018 |
3,750 |
3,780 |
3,670 |
3,670 |
206,612 |
76,257,914,000 |
3,798 |
| 2018121818 Dec 2018 |
3,650 |
3,660 |
3,590 |
3,650 |
225,195 |
81,581,371,000 |
3,476 |
| 2018121919 Dec 2018 |
3,610 |
3,830 |
3,610 |
3,820 |
404,804 |
153,223,944,000 |
5,454 |
| 2018122020 Dec 2018 |
3,800 |
3,850 |
3,740 |
3,840 |
172,772 |
65,571,813,000 |
3,653 |
| 2018122121 Dec 2018 |
3,840 |
3,920 |
3,810 |
3,910 |
377,513 |
146,766,135,000 |
3,302 |
| 2018122727 Dec 2018 |
3,900 |
3,920 |
3,820 |
3,850 |
144,392 |
55,773,827,000 |
2,839 |
| 2018122828 Dec 2018 |
3,850 |
3,870 |
3,710 |
3,710 |
193,884 |
73,080,376,000 |
2,599 |
| 2019010202 Jan 2019 |
3,750 |
3,810 |
3,720 |
3,770 |
87,421 |
33,015,836,000 |
2,229 |
| 2019010303 Jan 2019 |
3,810 |
3,890 |
3,800 |
3,890 |
194,733 |
74,838,267,000 |
5,059 |
| 2019010404 Jan 2019 |
3,890 |
4,010 |
3,840 |
3,970 |
475,019 |
187,901,238,000 |
5,750 |
| 2019010707 Jan 2019 |
4,030 |
4,080 |
3,910 |
3,910 |
198,851 |
78,933,607,000 |
4,035 |
| 2019010808 Jan 2019 |
3,950 |
3,950 |
3,830 |
3,840 |
261,676 |
100,911,474,000 |
4,836 |
| 2019010909 Jan 2019 |
3,870 |
3,870 |
3,800 |
3,810 |
157,711 |
60,374,241,000 |
2,993 |
| 2019011010 Jan 2019 |
3,830 |
3,850 |
3,800 |
3,850 |
242,290 |
92,817,426,000 |
4,529 |
| 2019011111 Jan 2019 |
3,870 |
3,890 |
3,810 |
3,850 |
163,623 |
62,951,827,000 |
3,169 |
| 2019011414 Jan 2019 |
3,840 |
3,840 |
3,760 |
3,790 |
195,691 |
74,136,450,000 |
4,526 |
| 2019011515 Jan 2019 |
3,800 |
3,880 |
3,770 |
3,850 |
258,941 |
99,137,289,000 |
4,319 |
| 2019011616 Jan 2019 |
3,870 |
3,900 |
3,810 |
3,850 |
289,952 |
111,614,580,000 |
4,988 |
| 2019011717 Jan 2019 |
3,870 |
3,870 |
3,780 |
3,790 |
226,960 |
86,493,962,000 |
5,845 |
| 2019011818 Jan 2019 |
3,840 |
3,840 |
3,720 |
3,730 |
449,601 |
168,241,022,000 |
5,184 |
| 2019012121 Jan 2019 |
3,750 |
3,770 |
3,710 |
3,730 |
215,382 |
80,597,479,000 |
4,358 |
| 2019012222 Jan 2019 |
3,740 |
3,770 |
3,730 |
3,770 |
289,142 |
108,487,653,000 |
4,301 |
| 2019012323 Jan 2019 |
3,770 |
3,810 |
3,750 |
3,750 |
257,903 |
97,719,030,000 |
3,999 |
| 2019012424 Jan 2019 |
3,790 |
3,790 |
3,710 |
3,710 |
232,500 |
86,897,231,000 |
5,957 |
| 2019012525 Jan 2019 |
3,710 |
3,750 |
3,690 |
3,700 |
250,955 |
93,184,434,000 |
5,538 |
| 2019012828 Jan 2019 |
3,710 |
3,730 |
3,660 |
3,710 |
286,473 |
105,674,614,000 |
4,966 |
| 2019012929 Jan 2019 |
3,740 |
3,780 |
3,720 |
3,730 |
222,395 |
83,497,939,000 |
4,572 |
| 2019013030 Jan 2019 |
3,770 |
3,810 |
3,750 |
3,800 |
291,460 |
110,594,448,000 |
4,740 |
| 2019013131 Jan 2019 |
3,820 |
3,840 |
3,800 |
3,830 |
644,383 |
246,458,294,000 |
4,823 |
| 2019020101 Feb 2019 |
3,850 |
3,850 |
3,770 |
3,780 |
224,928 |
85,742,095,000 |
6,089 |
| 2019020404 Feb 2019 |
3,790 |
3,820 |
3,690 |
3,700 |
364,084 |
135,352,002,000 |
5,011 |
| 2019020606 Feb 2019 |
3,720 |
3,750 |
3,700 |
3,720 |
212,872 |
79,268,018,000 |
3,528 |
| 2019020707 Feb 2019 |
3,740 |
3,750 |
3,690 |
3,710 |
106,893 |
39,648,725,000 |
2,558 |
| 2019020808 Feb 2019 |
3,710 |
3,750 |
3,690 |
3,750 |
110,983 |
41,445,508,000 |
2,816 |
| 2019021111 Feb 2019 |
3,760 |
3,760 |
3,700 |
3,700 |
74,507 |
27,809,042,000 |
2,946 |
| 2019021212 Feb 2019 |
3,700 |
3,760 |
3,690 |
3,760 |
193,992 |
72,378,928,000 |
3,823 |
| 2019021313 Feb 2019 |
3,770 |
3,790 |
3,720 |
3,720 |
164,702 |
61,933,608,000 |
3,288 |
| 2019021414 Feb 2019 |
3,720 |
3,790 |
3,720 |
3,770 |
208,098 |
78,463,777,000 |
5,793 |
| 2019021515 Feb 2019 |
3,790 |
3,790 |
3,700 |
3,700 |
182,084 |
67,981,048,000 |
2,416 |
| 2019021818 Feb 2019 |
3,740 |
3,820 |
3,740 |
3,810 |
269,762 |
102,401,477,000 |
4,320 |
| 2019021919 Feb 2019 |
3,810 |
3,840 |
3,780 |
3,800 |
91,828 |
34,911,195,000 |
1,681 |
| 2019022020 Feb 2019 |
3,780 |
3,810 |
3,720 |
3,790 |
238,817 |
89,569,500,000 |
3,616 |
| 2019022121 Feb 2019 |
3,780 |
3,800 |
3,740 |
3,800 |
115,967 |
43,910,283,000 |
2,811 |
| 2019022222 Feb 2019 |
3,760 |
3,780 |
3,720 |
3,760 |
159,818 |
59,820,331,000 |
2,955 |
| 2019022525 Feb 2019 |
3,780 |
3,850 |
3,740 |
3,750 |
257,930 |
97,832,063,000 |
2,952 |
| 2019022626 Feb 2019 |
3,750 |
3,790 |
3,720 |
3,790 |
182,260 |
68,476,090,000 |
2,980 |
| 2019022727 Feb 2019 |
3,790 |
3,840 |
3,770 |
3,820 |
310,348 |
118,372,083,000 |
3,919 |
| 2019022828 Feb 2019 |
3,820 |
3,830 |
3,770 |
3,800 |
190,925 |
72,428,418,000 |
2,644 |
| 2019030101 Mar 2019 |
3,820 |
3,930 |
3,800 |
3,920 |
418,055 |
162,258,877,000 |
5,079 |
| 2019030404 Mar 2019 |
3,920 |
4,030 |
3,850 |
3,880 |
341,855 |
134,847,532,000 |
6,182 |
| 2019030505 Mar 2019 |
3,870 |
3,870 |
3,800 |
3,820 |
176,751 |
67,510,160,000 |
3,053 |
| 2019030606 Mar 2019 |
3,830 |
3,840 |
3,780 |
3,790 |
153,117 |
58,237,069,000 |
3,358 |
| 2019030808 Mar 2019 |
3,770 |
3,820 |
3,770 |
3,770 |
106,863 |
40,447,035,000 |
2,447 |
| 2019031111 Mar 2019 |
3,800 |
3,800 |
3,750 |
3,780 |
77,543 |
29,242,631,000 |
1,823 |
| 2019031212 Mar 2019 |
3,810 |
3,810 |
3,770 |
3,810 |
100,771 |
38,205,592,000 |
2,176 |
| 2019031313 Mar 2019 |
3,820 |
3,850 |
3,810 |
3,840 |
171,836 |
65,878,596,000 |
2,564 |
| 2019031414 Mar 2019 |
3,840 |
3,850 |
3,770 |
3,800 |
76,723 |
29,082,865,000 |
1,934 |
| 2019031515 Mar 2019 |
3,820 |
3,860 |
3,790 |
3,790 |
291,206 |
111,045,826,000 |
2,758 |
| 2019031818 Mar 2019 |
3,820 |
3,840 |
3,790 |
3,820 |
120,689 |
45,958,688,000 |
2,698 |
| 2019031919 Mar 2019 |
3,840 |
3,840 |
3,720 |
3,740 |
418,238 |
157,014,474,000 |
4,904 |
| 2019032020 Mar 2019 |
3,760 |
3,780 |
3,730 |
3,750 |
185,244 |
69,533,756,000 |
3,570 |
| 2019032121 Mar 2019 |
3,770 |
3,780 |
3,740 |
3,760 |
135,010 |
50,774,616,000 |
4,285 |
| 2019032222 Mar 2019 |
3,780 |
3,810 |
3,770 |
3,800 |
213,402 |
80,988,629,000 |
4,566 |
| 2019032525 Mar 2019 |
3,750 |
3,800 |
3,730 |
3,750 |
169,217 |
63,486,613,000 |
4,297 |
| 2019032626 Mar 2019 |
3,770 |
3,800 |
3,750 |
3,800 |
158,560 |
60,095,487,000 |
3,009 |
| 2019032727 Mar 2019 |
3,800 |
3,810 |
3,760 |
3,760 |
71,178 |
26,856,671,000 |
1,851 |
| 2019032828 Mar 2019 |
3,780 |
3,790 |
3,770 |
3,780 |
101,438 |
38,334,876,000 |
1,955 |
| 2019032929 Mar 2019 |
3,800 |
3,800 |
3,750 |
3,750 |
159,719 |
60,246,267,000 |
2,097 |
| 2019040202 Apr 2019 |
3,770 |
3,810 |
3,770 |
3,810 |
106,161 |
40,305,585,000 |
1,903 |
| 2019040404 Apr 2019 |
3,800 |
3,810 |
3,750 |
3,770 |
101,904 |
38,441,284,000 |
2,413 |
| 2019040505 Apr 2019 |
3,770 |
3,770 |
3,720 |
3,720 |
190,317 |
71,066,130,000 |
2,615 |
| 2019040808 Apr 2019 |
3,730 |
3,740 |
3,610 |
3,640 |
401,209 |
146,167,465,000 |
5,618 |
| 2019040909 Apr 2019 |
3,640 |
3,670 |
3,580 |
3,600 |
247,365 |
89,448,372,000 |
5,860 |
| 2019041010 Apr 2019 |
3,590 |
3,640 |
3,580 |
3,600 |
163,662 |
58,914,340,000 |
4,069 |
| 2019041111 Apr 2019 |
3,600 |
3,630 |
3,530 |
3,530 |
217,554 |
77,455,291,000 |
4,117 |
| 2019041212 Apr 2019 |
3,540 |
3,610 |
3,540 |
3,610 |
110,487 |
39,712,402,000 |
2,702 |
| 2019041515 Apr 2019 |
3,620 |
3,730 |
3,620 |
3,700 |
248,712 |
91,610,493,000 |
3,910 |
| 2019041616 Apr 2019 |
3,730 |
3,750 |
3,700 |
3,730 |
187,914 |
69,987,722,000 |
3,367 |
| 2019041818 Apr 2019 |
3,810 |
3,810 |
3,630 |
3,630 |
226,918 |
83,634,562,000 |
5,051 |
| 2019042222 Apr 2019 |
3,650 |
3,650 |
3,430 |
3,440 |
801,931 |
278,360,990,000 |
11,121 |
| 2019042323 Apr 2019 |
3,440 |
3,510 |
3,410 |
3,460 |
237,598 |
82,486,767,000 |
4,433 |
| 2019042424 Apr 2019 |
3,460 |
3,500 |
3,430 |
3,440 |
229,799 |
79,383,286,000 |
4,185 |
| 2019042525 Apr 2019 |
3,450 |
3,450 |
3,380 |
3,390 |
246,103 |
83,788,109,000 |
4,622 |
| 2019042929 Apr 2019 |
3,400 |
3,520 |
3,390 |
3,480 |
318,024 |
110,345,518,000 |
4,978 |
| 2019043030 Apr 2019 |
3,480 |
3,510 |
3,450 |
3,500 |
356,540 |
124,276,501,000 |
4,187 |
| 2019050202 May 2019 |
3,500 |
3,510 |
3,390 |
3,390 |
324,080 |
111,161,734,000 |
6,478 |
| 2019050303 May 2019 |
3,390 |
3,400 |
3,350 |
3,360 |
238,461 |
80,364,816,000 |
4,732 |
| 2019050606 May 2019 |
3,340 |
3,430 |
3,320 |
3,390 |
99,856 |
33,886,666,000 |
3,096 |
| 2019050707 May 2019 |
3,400 |
3,450 |
3,370 |
3,390 |
290,747 |
99,341,991,000 |
4,190 |
| 2019050808 May 2019 |
3,370 |
3,420 |
3,340 |
3,360 |
189,265 |
63,654,831,000 |
3,449 |
| 2019050909 May 2019 |
3,400 |
3,550 |
3,400 |
3,550 |
668,716 |
233,713,364,000 |
8,694 |
| 2019051010 May 2019 |
3,550 |
3,560 |
3,430 |
3,510 |
359,008 |
125,773,741,000 |
5,711 |
| 2019051313 May 2019 |
3,550 |
3,550 |
3,490 |
3,490 |
226,919 |
79,584,327,000 |
3,639 |
| 2019051414 May 2019 |
3,440 |
3,480 |
3,420 |
3,450 |
267,054 |
92,047,332,000 |
4,721 |
| 2019051515 May 2019 |
3,490 |
3,490 |
3,400 |
3,400 |
187,138 |
64,097,481,000 |
4,318 |
| 2019051616 May 2019 |
3,350 |
3,420 |
3,350 |
3,350 |
241,810 |
81,710,206,000 |
3,817 |
| 2019051717 May 2019 |
3,400 |
3,430 |
3,300 |
3,300 |
219,106 |
72,887,733,000 |
3,729 |
| 2019052020 May 2019 |
3,240 |
3,300 |
3,200 |
3,260 |
271,377 |
88,565,445,000 |
4,190 |
| 2019052121 May 2019 |
3,250 |
3,330 |
3,250 |
3,270 |
248,283 |
81,795,272,000 |
4,166 |
| 2019052222 May 2019 |
3,270 |
3,300 |
3,220 |
3,260 |
111,469 |
36,225,417,000 |
2,756 |
| 2019052323 May 2019 |
3,230 |
3,310 |
3,230 |
3,280 |
185,302 |
61,071,799,000 |
3,650 |
| 2019052424 May 2019 |
3,310 |
3,330 |
3,270 |
3,290 |
211,966 |
69,940,625,000 |
3,780 |
| 2019052727 May 2019 |
3,280 |
3,300 |
3,260 |
3,260 |
168,129 |
55,193,425,000 |
4,603 |
| 2019052828 May 2019 |
3,260 |
3,280 |
3,220 |
3,230 |
510,103 |
164,981,736,000 |
4,533 |
| 2019052929 May 2019 |
3,250 |
3,300 |
3,230 |
3,300 |
164,564 |
53,901,484,000 |
4,099 |
| 2019053131 May 2019 |
3,300 |
3,390 |
3,300 |
3,380 |
297,213 |
99,828,351,000 |
5,837 |
| 2019061010 Jun 2019 |
3,420 |
3,440 |
3,350 |
3,360 |
204,584 |
69,066,930,000 |
5,653 |
| 2019061111 Jun 2019 |
3,350 |
3,420 |
3,330 |
3,380 |
177,753 |
60,155,193,000 |
5,081 |
| 2019061212 Jun 2019 |
3,370 |
3,470 |
3,370 |
3,380 |
175,811 |
60,005,073,000 |
3,686 |
| 2019061313 Jun 2019 |
3,400 |
3,410 |
3,370 |
3,380 |
96,752 |
32,710,515,000 |
3,220 |
| 2019061414 Jun 2019 |
3,360 |
3,400 |
3,320 |
3,340 |
138,245 |
46,229,870,000 |
3,092 |
| 2019061717 Jun 2019 |
3,380 |
3,380 |
3,250 |
3,270 |
152,213 |
50,267,653,000 |
3,742 |
| 2019061818 Jun 2019 |
3,270 |
3,320 |
3,270 |
3,310 |
144,224 |
47,569,661,000 |
4,232 |
| 2019061919 Jun 2019 |
3,340 |
3,370 |
3,320 |
3,360 |
138,887 |
46,471,142,000 |
3,479 |
| 2019062020 Jun 2019 |
3,360 |
3,370 |
3,250 |
3,270 |
407,409 |
133,689,243,000 |
6,134 |
| 2019062121 Jun 2019 |
3,270 |
3,280 |
3,180 |
3,250 |
692,086 |
222,830,345,000 |
11,152 |
| 2019062424 Jun 2019 |
3,250 |
3,250 |
3,160 |
3,200 |
343,719 |
109,846,755,000 |
8,133 |
| 2019062525 Jun 2019 |
3,200 |
3,220 |
3,180 |
3,190 |
130,368 |
41,632,999,000 |
4,511 |
| 2019062626 Jun 2019 |
3,210 |
3,240 |
3,180 |
3,190 |
312,882 |
100,108,895,000 |
5,329 |
| 2019062727 Jun 2019 |
3,210 |
3,220 |
3,170 |
3,190 |
301,997 |
96,311,311,000 |
5,176 |
| 2019062828 Jun 2019 |
3,200 |
3,220 |
3,140 |
3,140 |
334,337 |
105,604,252,000 |
7,288 |
| 2019070101 Jul 2019 |
3,160 |
3,170 |
3,050 |
3,070 |
486,969 |
150,344,079,000 |
10,863 |
| 2019070202 Jul 2019 |
3,070 |
3,160 |
3,030 |
3,070 |
509,379 |
157,364,644,000 |
10,941 |
| 2019070303 Jul 2019 |
3,060 |
3,130 |
3,020 |
3,120 |
624,202 |
192,056,084,000 |
9,436 |
| 2019070404 Jul 2019 |
3,150 |
3,190 |
3,120 |
3,160 |
438,669 |
138,616,929,000 |
6,580 |
| 2019070505 Jul 2019 |
3,160 |
3,290 |
3,140 |
3,270 |
585,435 |
188,993,291,000 |
8,675 |
| 2019070808 Jul 2019 |
3,260 |
3,270 |
3,160 |
3,180 |
294,039 |
94,189,587,000 |
5,957 |
| 2019070909 Jul 2019 |
3,200 |
3,210 |
3,140 |
3,150 |
168,440 |
53,143,922,000 |
4,200 |
| 2019071010 Jul 2019 |
3,150 |
3,180 |
3,130 |
3,140 |
200,183 |
63,095,915,000 |
3,471 |
| 2019071111 Jul 2019 |
3,150 |
3,180 |
3,110 |
3,120 |
190,450 |
59,720,272,000 |
3,943 |
| 2019071212 Jul 2019 |
3,120 |
3,150 |
3,020 |
3,030 |
438,829 |
134,288,465,000 |
8,506 |
| 2019071515 Jul 2019 |
3,060 |
3,090 |
3,040 |
3,040 |
276,623 |
84,814,787,000 |
6,510 |
| 2019071616 Jul 2019 |
3,060 |
3,070 |
3,040 |
3,040 |
127,702 |
38,978,091,000 |
3,496 |
| 2019071717 Jul 2019 |
3,050 |
3,090 |
3,050 |
3,080 |
164,022 |
50,408,370,000 |
3,165 |
| 2019071818 Jul 2019 |
3,080 |
3,090 |
3,050 |
3,070 |
115,311 |
35,471,316,000 |
3,349 |
| 2019071919 Jul 2019 |
3,080 |
3,150 |
3,080 |
3,150 |
325,354 |
101,894,432,000 |
5,525 |
| 2019072222 Jul 2019 |
3,150 |
3,160 |
3,070 |
3,070 |
163,266 |
50,512,836,000 |
4,418 |
| 2019072323 Jul 2019 |
3,110 |
3,110 |
3,030 |
3,030 |
330,011 |
100,755,579,000 |
5,855 |
| 2019072424 Jul 2019 |
3,040 |
3,070 |
3,040 |
3,050 |
204,875 |
62,632,500,000 |
3,664 |
| 2019072525 Jul 2019 |
3,060 |
3,080 |
2,990 |
3,010 |
480,335 |
145,173,006,000 |
8,541 |
| 2019072626 Jul 2019 |
3,000 |
3,010 |
2,870 |
2,910 |
1,106,203 |
322,191,709,000 |
15,009 |
| 2019072929 Jul 2019 |
2,920 |
2,960 |
2,810 |
2,820 |
1,181,549 |
336,587,116,000 |
14,614 |
| 2019073030 Jul 2019 |
2,830 |
2,980 |
2,830 |
2,950 |
1,319,756 |
386,131,674,000 |
13,085 |
| 2019073131 Jul 2019 |
2,930 |
3,060 |
2,920 |
3,030 |
1,697,907 |
511,666,442,000 |
13,827 |
| 2019080101 Aug 2019 |
3,030 |
3,120 |
3,010 |
3,040 |
1,048,969 |
323,252,096,000 |
11,854 |
| 2019080202 Aug 2019 |
3,010 |
3,030 |
2,960 |
3,000 |
507,682 |
152,401,553,000 |
6,055 |
| 2019080505 Aug 2019 |
2,970 |
2,970 |
2,860 |
2,870 |
748,193 |
217,067,172,000 |
10,294 |
| 2019080606 Aug 2019 |
2,820 |
2,920 |
2,790 |
2,860 |
642,630 |
183,980,436,000 |
8,145 |
| 2019080707 Aug 2019 |
2,880 |
2,930 |
2,850 |
2,900 |
514,692 |
149,355,234,000 |
5,560 |
| 2019080808 Aug 2019 |
2,930 |
2,950 |
2,910 |
2,940 |
422,141 |
123,654,100,000 |
4,530 |
| 2019080909 Aug 2019 |
2,970 |
2,970 |
2,900 |
2,900 |
212,374 |
61,951,045,000 |
3,824 |
| 2019081212 Aug 2019 |
2,900 |
2,930 |
2,860 |
2,910 |
193,520 |
55,943,000,000 |
4,845 |
| 2019081313 Aug 2019 |
2,880 |
2,910 |
2,850 |
2,850 |
164,483 |
47,145,652,000 |
4,142 |
| 2019081414 Aug 2019 |
2,900 |
2,910 |
2,850 |
2,850 |
296,818 |
85,063,359,000 |
4,199 |
| 2019081515 Aug 2019 |
2,810 |
2,850 |
2,800 |
2,850 |
259,982 |
73,683,947,000 |
4,282 |
| 2019081616 Aug 2019 |
2,880 |
3,030 |
2,850 |
3,020 |
744,988 |
221,302,774,000 |
10,045 |
| 2019081919 Aug 2019 |
3,040 |
3,080 |
2,990 |
3,020 |
361,413 |
109,436,570,000 |
7,395 |
| 2019082020 Aug 2019 |
3,010 |
3,040 |
2,950 |
3,020 |
269,335 |
80,907,330,000 |
5,169 |
| 2019082121 Aug 2019 |
3,010 |
3,030 |
2,920 |
2,940 |
242,073 |
71,641,320,000 |
4,347 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HMSP :
117.2 IDR)
|
2019051717 May 2019 |
2019052121 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019050909 May 2019 |
Active |
| Cash Dividend |
(1 HMSP :
107.3 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 HMSP :
107.7 IDR)
|
2017050505 May 2017 |
2017051010 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040404 Apr 2017 |
2017042727 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016102626 Oct 2016 |
2016111818 Nov 2016 |
Active |
| Mandatory Conversion |
(1 HMSP :
25 HMSP )
|
20160613- |
2016061616 Jun 2016 |
2016061717 Jun 2016 |
Active |
| Cash Dividend |
(1 HMSP :
2225 IDR)
|
2016050404 May 2016 |
2016051111 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Right Distribution |
(65 HMSP :
4 HMSP-R )
|
2015101919 Oct 2015 |
2015102222 Oct 2015 |
2015102323 Oct 2015 |
Active |
| Cash Dividend |
(1 HMSP :
787 IDR)
|
2015092828 Sep 2015 |
2015100101 Oct 2015 |
2015101212 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015091616 Sep 2015 |
2015100909 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015082626 Aug 2015 |
2015091818 Sep 2015 |
Active |
| Cash Dividend |
(1 HMSP :
1033 IDR)
|
2015081818 Aug 2015 |
2015082121 Aug 2015 |
2015090909 Sep 2015 |
Active |
| Proxy Voting |
|
- |
2015071414 Jul 2015 |
2015081010 Aug 2015 |
Active |
| Cash Dividend |
(1 HMSP :
975 IDR)
|
2015050505 May 2015 |
2015050808 May 2015 |
2015052828 May 2015 |
Active |
| Proxy Voting |
|
- |
2015040101 Apr 2015 |
2015042727 Apr 2015 |
Active |
| Cash Dividend |
(1 HMSP :
1143 IDR)
|
2014120404 Dec 2014 |
2014120909 Dec 2014 |
2014122323 Dec 2014 |
Active |
| Cash Dividend |
(1 HMSP :
360 IDR)
|
2014091111 Sep 2014 |
2014091616 Sep 2014 |
2014093030 Sep 2014 |
Active |
| Cash Dividend |
(1 HMSP :
927 IDR)
|
2014060303 Jun 2014 |
2014060606 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042323 Apr 2014 |
2014050909 May 2014 |
Active |
| Cash Dividend |
(1 HMSP :
969 IDR)
|
2013120202 Dec 2013 |
2013120505 Dec 2013 |
2013121818 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013102424 Oct 2013 |
2013111818 Nov 2013 |
Active |
| Cash Dividend |
(1 HMSP :
1300 IDR)
|
2013061010 Jun 2013 |
2013061313 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013032626 Mar 2013 |
2013041818 Apr 2013 |
Active |
| Cash Dividend |
(1 HMSP :
500 IDR)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122727 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012112626 Nov 2012 |
2012121818 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012062626 Jun 2012 |
2012071818 Jul 2012 |
Active |
| Cash Dividend |
(1 HMSP :
1050 IDR)
|
2012052222 May 2012 |
2012052525 May 2012 |
2012060505 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012040404 Apr 2012 |
2012042727 Apr 2012 |
Active |
| Cash Dividend |
(1 HMSP :
460 IDR)
|
2011120606 Dec 2011 |
2011120909 Dec 2011 |
2011122323 Dec 2011 |
Active |
| Cash Dividend |
(1 HMSP :
270 IDR)
|
2011091212 Sep 2011 |
2011091515 Sep 2011 |
2011092929 Sep 2011 |
Active |
| Cash Dividend |
(1 HMSP :
1110 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042525 Apr 2011 |
2011051818 May 2011 |
Active |
| Proxy Voting |
|
- |
2011021414 Feb 2011 |
2011030909 Mar 2011 |
Active |
| Cash Dividend |
(1 HMSP :
910 IDR)
|
2010122929 Dec 2010 |
2011010404 Jan 2011 |
2011011818 Jan 2011 |
Active |
| Cash Dividend |
(1 HMSP :
615 IDR)
|
2010090707 Sep 2010 |
2010091717 Sep 2010 |
2010092929 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Cash Dividend |
(1 HMSP :
150 IDR)
|
2010020808 Feb 2010 |
2010021111 Feb 2010 |
2010022525 Feb 2010 |
Active |
| Cash Dividend |
(1 HMSP :
110 IDR)
|
2009120202 Dec 2009 |
2009120707 Dec 2009 |
2009122222 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009110202 Nov 2009 |
2009111818 Nov 2009 |
Active |
| Cash Dividend |
(1 HMSP :
340 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070606 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Cash Dividend |
(1 HMSP :
110 IDR)
|
2009030606 Mar 2009 |
2009031212 Mar 2009 |
2009032525 Mar 2009 |
Active |
| Cash Dividend |
(1 HMSP :
280 IDR)
|
2008101010 Oct 2008 |
2008101515 Oct 2008 |
2008102929 Oct 2008 |
Active |
| Proxy Voting |
|
- |
2008051212 May 2008 |
2008052727 May 2008 |
Active |
| Cash Dividend |
(1 HMSP :
510 IDR)
|
2008022626 Feb 2008 |
2008022929 Feb 2008 |
2008031717 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2008011717 Jan 2008 |
2008020101 Feb 2008 |
Active |
| Cash Dividend |
|
2007090404 Sep 2007 |
2007090707 Sep 2007 |
2007092121 Sep 2007 |
Active |
| Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007042626 Apr 2007 |
2007051818 May 2007 |
Active |
| Cash Dividend |
|
2006112323 Nov 2006 |
2006112828 Nov 2006 |
2006121212 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006100202 Oct 2006 |
2006101818 Oct 2006 |
Active |
| Cash Dividend |
|
2006091515 Sep 2006 |
2006092020 Sep 2006 |
2006100404 Oct 2006 |
Active |
| Cash Dividend |
|
2006063030 Jun 2006 |
2006070505 Jul 2006 |
2006071919 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006052323 May 2006 |
2006060909 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006010606 Jan 2006 |
2006012727 Jan 2006 |
Active |
| Cash Dividend |
|
2005101313 Oct 2005 |
2005101818 Oct 2005 |
2005102727 Oct 2005 |
Active |
| Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080909 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062727 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005050202 May 2005 |
2005051818 May 2005 |
Active |
| Cash Dividend |
|
2004112323 Nov 2004 |
2004112626 Nov 2004 |
2004120909 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004101212 Oct 2004 |
2004102727 Oct 2004 |
Active |
| Cash Dividend |
|
2004072626 Jul 2004 |
2004072929 Jul 2004 |
2004080909 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004052626 May 2004 |
2004061818 Jun 2004 |
Active |
| Cash Dividend |
|
2004051818 May 2004 |
2004052424 May 2004 |
2004053131 May 2004 |
Active |
| Cash Dividend |
|
2003072121 Jul 2003 |
2003072424 Jul 2003 |
2003080707 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Cash Dividend |
|
2003040707 Apr 2003 |
2003041010 Apr 2003 |
2003041717 Apr 2003 |
Active |
| Cash Dividend |
|
2002080909 Aug 2002 |
2002081414 Aug 2002 |
2002082727 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062727 Jun 2002 |
Active |
| Stock Dividend |
|
20010924- |
2001092727 Sep 2001 |
2001092828 Sep 2001 |
Active |
