Efek Terdaftar

Humpuss Intermoda Transportasi Tbk, PT

Security name
Humpuss Intermoda Transportasi Tbk
Issuer
Humpuss Intermoda Transportasi Tbk, PT
ISIN Code
ID1000107105
Short Code
HITS
Type
Saham Biasa
Listing Date
15 Desember 1997
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,101,084,801.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 September 2007
Activity Sector
TRANSPORTATION
Number of Securities
7,101,084,801 (Total)
As of 11 Jun 2021
99.98% Scripless = 7,099,817,839.000
Local Percentage
99.98%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2020 0 500 498 498 47 2,342,800 14
30 Jul 2020 0 0 0 0 0 0 0
11 Aug 2020 0 560 486 560 129 7,081,100 11
19 Aug 2020 0 600 560 560 27 1,552,000 5
25 Aug 2020 0 715 575 580 370 23,701,500 31
09 Sep 2020 0 472 472 472 1 47,200 1
14 Sep 2020 0 450 412 450 58 2,510,600 8
15 Sep 2020 0 450 430 450 37 1,663,000 2
16 Sep 2020 0 470 420 470 104 4,858,000 5
17 Sep 2020 0 480 438 480 101 4,795,800 5
21 Sep 2020 0 478 448 478 2 92,600 2
23 Sep 2020 0 500 448 500 83 3,991,000 8
09 Oct 2020 0 625 535 535 9 490,500 4
14 Oct 2020 0 500 466 500 4 193,200 4
15 Oct 2020 0 470 466 470 3 140,600 2
20 Oct 2020 0 500 440 500 10 488,000 6
11 Nov 2020 0 510 410 510 7 347,000 7
13 Nov 2020 0 476 476 476 19 904,400 7
18 Nov 2020 0 500 470 500 15 720,000 2
19 Nov 2020 0 470 470 470 10 470,000 4
24 Nov 2020 0 490 458 472 594 28,030,800 26
26 Nov 2020 0 498 464 464 24 1,187,600 3
27 Nov 2020 0 464 444 448 28 1,260,000 6
30 Nov 2020 0 510 500 510 484 24,256,500 42
01 Dec 2020 0 510 476 500 32 1,627,600 4
02 Dec 2020 0 500 500 500 10 500,000 1
03 Dec 2020 0 466 466 466 121 5,638,600 19
07 Dec 2020 0 498 466 486 15 704,600 5
11 Dec 2020 0 480 480 480 10 480,000 1
14 Dec 2020 0 474 472 472 48 2,265,800 12
15 Dec 2020 0 474 472 474 78 3,695,400 5
18 Dec 2020 0 500 474 500 331 15,697,200 7
21 Dec 2020 0 474 474 474 7 331,800 2
22 Dec 2020 0 500 480 480 184 8,938,000 16
23 Dec 2020 0 500 470 500 349 16,626,000 16
05 Jan 2021 0 486 486 486 9 437,400 3
11 Jan 2021 0 488 484 484 24 1,162,800 6
12 Jan 2021 0 484 474 484 181 8,584,400 4
20 Jan 2021 0 470 470 470 1 47,000 1
21 Jan 2021 0 0 0 0 0 0 0
25 Jan 2021 0 470 460 470 17 796,200 4
15 Feb 2021 0 470 428 428 7 324,800 4
23 Feb 2021 0 464 432 432 201 8,729,800 21
02 Mar 2021 0 448 428 448 144 6,319,400 15
05 Mar 2021 0 470 444 468 799 36,953,800 20
10 Mar 2021 0 466 466 466 1 46,600 1
19 Mar 2021 0 450 448 450 4 179,800 3
24 Mar 2021 0 420 420 420 1 42,000 1
25 Mar 2021 0 448 448 448 10 448,000 3
07 Apr 2021 0 450 448 450 35 1,568,400 4
09 Apr 2021 0 454 420 454 26 1,158,400 6
12 Apr 2021 0 470 424 470 11 512,400 5
19 Apr 2021 0 420 400 402 74 3,022,200 6
30 Apr 2021 0 446 424 446 139 6,056,800 20
04 May 2021 0 535 400 535 2,572 129,948,100 215
06 May 2021 0 486 464 464 158 7,337,800 22
10 May 2021 0 448 420 448 437 18,781,600 48
19 May 2021 0 430 416 416 7 294,600 5
20 May 2021 0 414 388 404 1,308 51,864,000 63
21 May 2021 0 404 388 392 317 12,568,400 19
25 May 2021 0 402 392 400 54 2,156,000 12
27 May 2021 0 404 400 402 40 1,606,800 16
28 May 2021 0 402 392 400 112 4,496,200 16
11 Jun 2021 0 396 390 390 77 3,015,800 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2021 23 Jun 2021 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 06 Dec 2019 30 Dec 2019 Active
Cash Dividend (1 HITS : 3 IDR) 12 Apr 2019 16 Apr 2019 03 May 2019 Active
Proxy Voting   - 12 Mar 2019 04 Apr 2019 Active
Cash Dividend (1 HITS : 3 IDR) 17 May 2018 22 May 2018 05 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 HITS : 2.55 IDR) 26 May 2017 31 May 2017 12 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Cancelled
Proxy Voting   - 02 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 03 Sep 2013 19 Sep 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 29 Oct 2012 14 Nov 2012 Active
Proxy Voting   - 28 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 07 Feb 2012 23 Feb 2012 Active
Proxy Voting   - 24 Jun 2011 04 Jul 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Cancelled
Proxy Voting   - 10 May 2010 26 May 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Cancelled
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Proxy Voting   - 30 Jan 2009 16 Feb 2009 Active
Stock Dividend (26 HITS : 1 HITS ) - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 17 Nov 2008 Active
Proxy Voting   - 11 Jul 2008 28 Jul 2008 Cancelled
Proxy Voting   - 09 May 2008 26 May 2008 Active
Proxy Voting   - 22 Feb 2008 10 Mar 2008 Cancelled
Mandatory Conversion   - 13 Sep 2007 14 Sep 2007 Active
Proxy Voting   - 09 Jul 2007 24 Jul 2007 Active
Cash Dividend   04 Jul 2007 09 Jul 2007 23 Jul 2007 Active
Proxy Voting   - 29 May 2007 13 Jun 2007 Active
Proxy Voting   - 08 Feb 2007 23 Feb 2007 Active
Cash Dividend   18 May 2006 23 May 2006 07 Jun 2006 Active
Proxy Voting   - 11 Apr 2006 27 Apr 2006 Active
Mandatory Conversion   - 19 Dec 2005 20 Dec 2005 Active
Proxy Voting   - 30 Sep 2005 17 Oct 2005 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 12 Apr 2005 27 Apr 2005 Active
Proxy Voting   - 09 Aug 2004 24 Aug 2004 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 27 May 2004 14 Jun 2004 Active
Proxy Voting   - 27 Apr 2004 12 May 2004 Active
Cash Dividend   02 Jun 2003 05 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Cash Dividend   19 Jul 2001 24 Jul 2001 07 Aug 2001 Active