Efek Terdaftar

Humpuss Intermoda Transportasi Tbk, PT

Security name
Humpuss Intermoda Transportasi Tbk
Issuer
Humpuss Intermoda Transportasi Tbk, PT
ISIN Code
ID1000107105
Short Code
HITS
Type
Saham Biasa
Listing Date
15 Desember 1997
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,101,084,801.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 September 2007
Activity Sector
TRANSPORTATION
Number of Securities
7,101,084,801 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jan 2019 0 710 650 650 135 9,156,500 16
14 Jan 2019 0 675 600 665 109 7,192,000 18
25 Feb 2019 0 650 500 645 39,691 2,105,710,000 18
26 Feb 2019 0 645 525 600 27,145 1,480,901,000 31
27 Feb 2019 0 620 570 600 137 7,907,500 14
28 Feb 2019 0 690 580 640 1,994 119,656,000 13
01 Mar 2019 0 725 725 725 61 4,422,500 10
04 Mar 2019 0 720 600 615 18,008 1,280,002,500 11
06 Mar 2019 0 700 635 675 978 67,309,500 21
12 Mar 2019 0 695 575 640 2,396 163,848,000 10
15 Mar 2019 0 800 645 645 24 1,692,000 15
22 Mar 2019 0 670 580 660 38 2,494,000 16
04 Apr 2019 0 750 600 630 1,149 80,447,000 47
05 Apr 2019 0 700 645 685 357 23,699,000 12
11 Apr 2019 0 685 635 665 19 1,257,500 7
18 Apr 2019 0 660 610 635 23 1,431,500 9
08 May 2019 0 670 615 625 72 4,559,000 14
22 May 2019 0 570 570 570 3 171,000 2
24 May 2019 0 680 670 680 16 1,074,000 5
09 Jul 2019 0 650 610 615 155 9,640,000 14
15 Jul 2019 0 585 585 585 25 1,462,500 2
24 Jul 2019 0 625 625 625 7 437,500 1
26 Jul 2019 0 600 560 600 5 284,000 2
19 Aug 2019 0 665 660 665 2,148 142,338,500 9
26 Aug 2019 0 800 620 625 43 3,090,500 9
27 Aug 2019 0 780 605 730 73 4,739,500 12
01 Oct 2019 0 660 610 650 819 54,029,000 6
09 Oct 2019 0 620 620 620 451 27,962,000 3
25 Oct 2019 0 645 645 645 71 4,579,500 2
15 Nov 2019 0 630 550 550 755 41,941,000 12
22 Nov 2019 0 490 460 470 214 10,048,400 11
27 Nov 2019 0 515 515 515 2 103,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Dec 2019 30 Dec 2019 Active
Cash Dividend (1 HITS : 3 IDR) 12 Apr 2019 16 Apr 2019 03 May 2019 Active
Proxy Voting   - 12 Mar 2019 04 Apr 2019 Active
Cash Dividend (1 HITS : 3 IDR) 17 May 2018 22 May 2018 05 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 HITS : 2.55 IDR) 26 May 2017 31 May 2017 12 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Cancelled
Proxy Voting   - 02 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 03 Sep 2013 19 Sep 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 29 Oct 2012 14 Nov 2012 Active
Proxy Voting   - 28 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 07 Feb 2012 23 Feb 2012 Active
Proxy Voting   - 24 Jun 2011 04 Jul 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Cancelled
Proxy Voting   - 10 May 2010 26 May 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Cancelled
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Proxy Voting   - 30 Jan 2009 16 Feb 2009 Active
Stock Dividend (26 HITS : 1 HITS ) - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 17 Nov 2008 Active
Proxy Voting   - 11 Jul 2008 28 Jul 2008 Cancelled
Proxy Voting   - 09 May 2008 26 May 2008 Active
Proxy Voting   - 22 Feb 2008 10 Mar 2008 Cancelled
Mandatory Conversion   - 13 Sep 2007 14 Sep 2007 Active
Proxy Voting   - 09 Jul 2007 24 Jul 2007 Active
Cash Dividend   04 Jul 2007 09 Jul 2007 23 Jul 2007 Active
Proxy Voting   - 29 May 2007 13 Jun 2007 Active
Proxy Voting   - 08 Feb 2007 23 Feb 2007 Active
Cash Dividend   18 May 2006 23 May 2006 07 Jun 2006 Active
Proxy Voting   - 11 Apr 2006 27 Apr 2006 Active
Mandatory Conversion   - 19 Dec 2005 20 Dec 2005 Active
Proxy Voting   - 30 Sep 2005 17 Oct 2005 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 12 Apr 2005 27 Apr 2005 Active
Proxy Voting   - 09 Aug 2004 24 Aug 2004 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 27 May 2004 14 Jun 2004 Active
Proxy Voting   - 27 Apr 2004 12 May 2004 Active
Cash Dividend   02 Jun 2003 05 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Cash Dividend   19 Jul 2001 24 Jul 2001 07 Aug 2001 Active