Efek Terdaftar
HILLCON Tbk, PT
- Security name
- HILLCON Tbk
- Issuer
- HILLCON Tbk, PT
- ISIN Code
- ID1000186901
- Short Code
- HILL
- Type
-
Saham Biasa
- Listing Date
- 01 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 442,300,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 2,948,300,000 (Total)
- As of 24 Apr 2024
- 72.52% Scripless
=
2,138,070,000.000
- Local Percentage
-
38.36%
- Foreign Percentage
-
34.16%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
3,010 |
2,700 |
2,900 |
284,787 |
82,102,654,000 |
7,273 |
| 2023050202 May 2023 |
0 |
3,010 |
2,700 |
2,900 |
284,787 |
82,102,654,000 |
7,273 |
| 2023050202 May 2023 |
0 |
3,010 |
2,700 |
2,900 |
284,787 |
82,102,654,000 |
7,273 |
| 2023050202 May 2023 |
0 |
3,010 |
2,700 |
2,900 |
284,787 |
82,102,654,000 |
7,273 |
| 2023050303 May 2023 |
0 |
3,290 |
2,750 |
3,160 |
720,401 |
218,643,454,000 |
16,339 |
| 2023050404 May 2023 |
0 |
3,500 |
3,120 |
3,430 |
467,637 |
155,784,168,000 |
12,713 |
| 2023050505 May 2023 |
0 |
3,740 |
3,410 |
3,700 |
445,119 |
160,791,427,000 |
13,939 |
| 2023050808 May 2023 |
0 |
3,890 |
3,460 |
3,740 |
396,250 |
147,956,691,000 |
14,824 |
| 2023050909 May 2023 |
0 |
3,930 |
3,730 |
3,850 |
591,124 |
227,928,327,000 |
11,911 |
| 2023051010 May 2023 |
0 |
4,000 |
3,760 |
3,910 |
544,398 |
213,288,730,000 |
14,753 |
| 2023051111 May 2023 |
0 |
4,000 |
3,720 |
3,910 |
475,790 |
186,915,915,000 |
10,666 |
| 2023051212 May 2023 |
0 |
3,990 |
3,640 |
3,660 |
457,057 |
172,732,233,000 |
11,583 |
| 2023051515 May 2023 |
0 |
3,660 |
3,410 |
3,410 |
8,003 |
2,741,500,000 |
360 |
| 2023051717 May 2023 |
0 |
3,180 |
2,960 |
2,960 |
59,958 |
17,747,788,000 |
4,561 |
| 2023051919 May 2023 |
0 |
3,100 |
2,760 |
3,020 |
225,528 |
66,338,161,000 |
9,812 |
| 2023052222 May 2023 |
0 |
3,160 |
2,810 |
2,810 |
147,405 |
44,665,628,000 |
9,486 |
| 2023052323 May 2023 |
0 |
2,810 |
2,620 |
2,620 |
54,378 |
14,289,388,000 |
1,619 |
| 2023052424 May 2023 |
0 |
2,630 |
2,440 |
2,440 |
21,111 |
5,335,840,000 |
750 |
| 2023052525 May 2023 |
0 |
2,800 |
2,270 |
2,270 |
355,078 |
87,794,840,000 |
9,849 |
| 2023052626 May 2023 |
0 |
2,830 |
2,260 |
2,830 |
497,216 |
133,117,893,000 |
16,728 |
| 2023052929 May 2023 |
0 |
2,860 |
2,640 |
2,680 |
231,353 |
62,575,211,000 |
11,166 |
| 2023053030 May 2023 |
0 |
2,680 |
2,500 |
2,550 |
640,201 |
160,704,591,000 |
5,364 |
| 2023053131 May 2023 |
0 |
2,650 |
2,460 |
2,580 |
152,805 |
39,346,442,000 |
9,367 |
| 2023060505 Jun 2023 |
0 |
2,770 |
2,540 |
2,640 |
202,009 |
53,864,382,000 |
10,462 |
| 2023060606 Jun 2023 |
0 |
2,750 |
2,600 |
2,670 |
110,631 |
29,694,566,000 |
8,558 |
| 2023060707 Jun 2023 |
0 |
2,840 |
2,670 |
2,760 |
157,356 |
43,454,003,000 |
3,853 |
| 2023060808 Jun 2023 |
0 |
2,840 |
2,510 |
2,720 |
205,576 |
55,396,693,000 |
10,628 |
| 2023060909 Jun 2023 |
0 |
2,770 |
2,710 |
2,730 |
82,402 |
22,528,872,000 |
4,832 |
| 2023061212 Jun 2023 |
0 |
3,030 |
2,720 |
2,950 |
263,927 |
76,381,768,000 |
10,277 |
| 2023061313 Jun 2023 |
0 |
3,000 |
2,790 |
2,880 |
206,241 |
59,531,023,000 |
8,666 |
| 2023061414 Jun 2023 |
0 |
2,970 |
2,870 |
2,910 |
96,060 |
28,026,527,000 |
8,028 |
| 2023061515 Jun 2023 |
0 |
2,980 |
2,900 |
2,940 |
85,680 |
25,266,614,000 |
4,890 |
| 2023061616 Jun 2023 |
0 |
3,140 |
2,940 |
3,110 |
177,888 |
54,561,186,000 |
7,041 |
| 2023061919 Jun 2023 |
0 |
3,170 |
3,080 |
3,080 |
106,037 |
33,109,267,000 |
5,611 |
| 2023062020 Jun 2023 |
0 |
3,140 |
2,950 |
3,010 |
97,758 |
29,826,255,000 |
6,306 |
| 2023062121 Jun 2023 |
0 |
3,070 |
2,970 |
2,990 |
68,327 |
20,669,080,000 |
5,036 |
| 2023062222 Jun 2023 |
0 |
3,030 |
2,800 |
2,800 |
54,307 |
15,671,039,000 |
3,564 |
| 2023062323 Jun 2023 |
0 |
2,800 |
2,580 |
2,580 |
87,452 |
23,236,265,000 |
3,157 |
| 2023062626 Jun 2023 |
0 |
2,670 |
2,560 |
2,660 |
96,341 |
25,316,895,000 |
2,950 |
| 2023062727 Jun 2023 |
0 |
2,710 |
2,650 |
2,690 |
54,613 |
14,653,950,000 |
1,697 |
| 2023070303 Jul 2023 |
0 |
2,780 |
2,670 |
2,740 |
84,527 |
23,130,766,000 |
2,789 |
| 2023070404 Jul 2023 |
0 |
2,790 |
2,730 |
2,770 |
39,344 |
10,874,482,000 |
3,327 |
| 2023070505 Jul 2023 |
0 |
2,830 |
2,760 |
2,790 |
53,137 |
14,847,016,000 |
2,980 |
| 2023070606 Jul 2023 |
0 |
2,840 |
2,790 |
2,800 |
46,324 |
13,031,875,000 |
3,644 |
| 2023070707 Jul 2023 |
0 |
2,810 |
2,560 |
2,660 |
79,800 |
21,248,413,000 |
2,968 |
| 2023071010 Jul 2023 |
0 |
2,740 |
2,650 |
2,720 |
40,985 |
11,095,543,000 |
3,211 |
| 2023071111 Jul 2023 |
0 |
2,780 |
2,600 |
2,740 |
121,598 |
32,825,634,000 |
5,135 |
| 2023071212 Jul 2023 |
0 |
2,860 |
2,620 |
2,660 |
165,075 |
45,119,730,000 |
5,083 |
| 2023071313 Jul 2023 |
0 |
2,680 |
2,650 |
2,660 |
21,283 |
5,670,004,000 |
1,927 |
| 2023071414 Jul 2023 |
0 |
2,690 |
2,650 |
2,680 |
14,624 |
3,912,292,000 |
994 |
| 2023071717 Jul 2023 |
0 |
2,750 |
2,670 |
2,700 |
47,734 |
12,936,109,000 |
2,693 |
| 2023071818 Jul 2023 |
0 |
2,780 |
2,690 |
2,750 |
53,657 |
14,734,682,000 |
3,729 |
| 2023072020 Jul 2023 |
0 |
2,850 |
2,740 |
2,810 |
87,745 |
24,653,525,000 |
5,342 |
| 2023072121 Jul 2023 |
0 |
2,870 |
2,790 |
2,810 |
49,995 |
14,162,216,000 |
4,393 |
| 2023072424 Jul 2023 |
0 |
2,850 |
2,730 |
2,790 |
58,515 |
16,367,977,000 |
3,401 |
| 2023072525 Jul 2023 |
0 |
2,810 |
2,780 |
2,800 |
41,197 |
11,522,605,000 |
4,685 |
| 2023072626 Jul 2023 |
0 |
3,320 |
2,790 |
2,880 |
591,006 |
181,400,085,000 |
16,363 |
| 2023072727 Jul 2023 |
0 |
2,930 |
2,730 |
2,920 |
235,370 |
66,578,544,000 |
6,806 |
| 2023072828 Jul 2023 |
0 |
2,960 |
2,820 |
2,830 |
115,932 |
33,524,018,000 |
5,455 |
| 2023073131 Jul 2023 |
0 |
2,860 |
2,820 |
2,850 |
23,707 |
6,758,886,000 |
4,170 |
| 2023080101 Aug 2023 |
0 |
2,870 |
2,840 |
2,840 |
34,787 |
9,936,147,000 |
3,229 |
| 2023080202 Aug 2023 |
0 |
2,900 |
2,800 |
2,800 |
61,305 |
17,513,579,000 |
4,452 |
| 2023080303 Aug 2023 |
0 |
2,820 |
2,640 |
2,730 |
81,904 |
22,249,155,000 |
6,696 |
| 2023080404 Aug 2023 |
0 |
2,740 |
2,670 |
2,690 |
36,243 |
9,833,241,000 |
3,558 |
| 2023080707 Aug 2023 |
0 |
2,850 |
2,670 |
2,740 |
128,880 |
35,847,823,000 |
7,727 |
| 2023080808 Aug 2023 |
0 |
2,770 |
2,650 |
2,650 |
66,248 |
17,765,691,000 |
4,739 |
| 2023080909 Aug 2023 |
0 |
2,670 |
2,620 |
2,620 |
40,335 |
10,683,404,000 |
4,540 |
| 2023081010 Aug 2023 |
0 |
2,640 |
2,580 |
2,620 |
51,096 |
13,410,849,000 |
3,289 |
| 2023081111 Aug 2023 |
0 |
2,680 |
2,610 |
2,630 |
53,822 |
14,272,519,000 |
4,410 |
| 2023081414 Aug 2023 |
0 |
2,650 |
2,590 |
2,600 |
39,948 |
10,485,539,000 |
2,353 |
| 2023081515 Aug 2023 |
0 |
2,740 |
2,600 |
2,710 |
47,697 |
12,801,841,000 |
5,679 |
| 2023081616 Aug 2023 |
0 |
2,740 |
2,600 |
2,630 |
60,017 |
15,954,991,000 |
7,022 |
| 2023081818 Aug 2023 |
0 |
2,800 |
2,620 |
2,800 |
70,948 |
19,281,694,000 |
6,580 |
| 2023082121 Aug 2023 |
0 |
2,920 |
2,790 |
2,870 |
122,130 |
34,953,511,000 |
6,120 |
| 2023082222 Aug 2023 |
0 |
2,960 |
2,870 |
2,930 |
69,229 |
20,313,554,000 |
3,872 |
| 2023082323 Aug 2023 |
0 |
3,010 |
2,900 |
2,940 |
108,193 |
31,978,957,000 |
5,523 |
| 2023082424 Aug 2023 |
0 |
3,000 |
2,900 |
2,940 |
72,008 |
21,172,212,000 |
5,986 |
| 2023082525 Aug 2023 |
0 |
2,960 |
2,870 |
2,870 |
37,032 |
10,759,376,000 |
4,519 |
| 2023082828 Aug 2023 |
0 |
2,930 |
2,860 |
2,930 |
51,710 |
15,036,536,000 |
5,737 |
| 2023082929 Aug 2023 |
0 |
2,970 |
2,920 |
2,930 |
45,770 |
13,491,596,000 |
5,845 |
| 2023083030 Aug 2023 |
0 |
2,980 |
2,900 |
2,900 |
52,007 |
15,344,947,000 |
6,744 |
| 2023083131 Aug 2023 |
0 |
2,960 |
2,890 |
2,900 |
42,307 |
12,409,372,000 |
7,230 |
| 2023090101 Sep 2023 |
0 |
3,120 |
2,880 |
3,050 |
214,650 |
64,150,961,000 |
7,642 |
| 2023090404 Sep 2023 |
0 |
3,150 |
3,050 |
3,090 |
97,902 |
30,404,667,000 |
8,524 |
| 2023090505 Sep 2023 |
0 |
3,130 |
3,020 |
3,100 |
107,260 |
33,056,365,000 |
8,771 |
| 2023090606 Sep 2023 |
0 |
3,130 |
3,090 |
3,100 |
49,454 |
15,387,341,000 |
8,553 |
| 2023090707 Sep 2023 |
0 |
3,130 |
3,090 |
3,120 |
62,160 |
19,354,595,000 |
8,244 |
| 2023090808 Sep 2023 |
0 |
3,180 |
3,110 |
3,140 |
68,967 |
21,684,876,000 |
7,733 |
| 2023091111 Sep 2023 |
0 |
3,160 |
2,380 |
2,440 |
461,609 |
120,171,781,000 |
14,142 |
| 2023091212 Sep 2023 |
0 |
2,700 |
2,430 |
2,590 |
325,131 |
83,842,768,000 |
13,311 |
| 2023091313 Sep 2023 |
0 |
2,600 |
2,420 |
2,520 |
110,173 |
27,501,863,000 |
9,926 |
| 2023091414 Sep 2023 |
0 |
2,530 |
2,420 |
2,490 |
80,049 |
19,788,498,000 |
9,023 |
| 2023091515 Sep 2023 |
0 |
2,500 |
2,410 |
2,410 |
71,243 |
17,406,023,000 |
8,163 |
| 2023091818 Sep 2023 |
0 |
2,470 |
2,350 |
2,460 |
118,618 |
28,654,255,000 |
9,211 |
| 2023091919 Sep 2023 |
0 |
2,470 |
2,390 |
2,460 |
67,257 |
16,311,484,000 |
10,111 |
| 2023092020 Sep 2023 |
0 |
2,500 |
2,450 |
2,480 |
52,961 |
13,116,661,000 |
10,379 |
| 2023092121 Sep 2023 |
0 |
2,640 |
2,480 |
2,550 |
160,376 |
41,186,258,000 |
10,929 |
| 2023092222 Sep 2023 |
0 |
2,560 |
2,500 |
2,510 |
49,903 |
12,583,493,000 |
7,684 |
| 2023092525 Sep 2023 |
0 |
2,540 |
2,430 |
2,510 |
62,050 |
15,422,715,000 |
9,140 |
| 2023092626 Sep 2023 |
0 |
2,610 |
2,490 |
2,510 |
95,247 |
24,420,767,000 |
10,542 |
| 2023092727 Sep 2023 |
0 |
2,520 |
2,440 |
2,470 |
33,904 |
8,377,126,000 |
838 |
| 2023092929 Sep 2023 |
0 |
2,530 |
2,470 |
2,490 |
31,364 |
7,821,698,000 |
770 |
| 2023100202 Oct 2023 |
0 |
2,570 |
2,460 |
2,540 |
42,594 |
10,708,353,000 |
3,222 |
| 2023100303 Oct 2023 |
0 |
2,600 |
2,440 |
2,550 |
59,397 |
15,042,471,000 |
6,860 |
| 2023100404 Oct 2023 |
0 |
2,570 |
2,400 |
2,400 |
43,831 |
10,762,862,000 |
2,771 |
| 2023100505 Oct 2023 |
0 |
2,460 |
2,390 |
2,460 |
17,380 |
4,225,468,000 |
1,047 |
| 2023100606 Oct 2023 |
0 |
2,470 |
2,360 |
2,440 |
27,709 |
6,707,024,000 |
2,620 |
| 2023100909 Oct 2023 |
0 |
2,530 |
2,420 |
2,500 |
113,219 |
28,138,888,000 |
2,319 |
| 2023101010 Oct 2023 |
0 |
2,540 |
2,480 |
2,540 |
58,747 |
14,765,981,000 |
1,982 |
| 2023101111 Oct 2023 |
0 |
2,550 |
2,510 |
2,520 |
27,221 |
6,891,539,000 |
2,282 |
| 2023101212 Oct 2023 |
0 |
2,540 |
2,400 |
2,450 |
67,237 |
16,581,891,000 |
4,795 |
| 2023101313 Oct 2023 |
0 |
2,470 |
2,410 |
2,450 |
24,939 |
6,092,834,000 |
2,768 |
| 2023101616 Oct 2023 |
0 |
2,460 |
2,410 |
2,450 |
37,143 |
9,049,015,000 |
6,740 |
| 2023101717 Oct 2023 |
0 |
2,450 |
2,390 |
2,450 |
45,160 |
10,953,722,000 |
8,622 |
| 2023101818 Oct 2023 |
0 |
2,630 |
2,430 |
2,550 |
81,199 |
20,480,909,000 |
2,315 |
| 2023101919 Oct 2023 |
0 |
2,550 |
2,440 |
2,460 |
35,954 |
8,936,243,000 |
2,688 |
| 2023102020 Oct 2023 |
0 |
2,500 |
2,390 |
2,410 |
50,877 |
12,467,030,000 |
7,122 |
| 2023102323 Oct 2023 |
0 |
2,410 |
2,400 |
2,410 |
39,624 |
9,548,138,000 |
9,481 |
| 2023102424 Oct 2023 |
0 |
2,460 |
2,400 |
2,450 |
31,590 |
7,646,922,000 |
3,627 |
| 2023102525 Oct 2023 |
0 |
2,450 |
2,390 |
2,390 |
31,937 |
7,705,926,000 |
4,803 |
| 2023102626 Oct 2023 |
0 |
2,450 |
2,380 |
2,390 |
44,227 |
10,706,381,000 |
6,226 |
| 2023102727 Oct 2023 |
0 |
2,400 |
2,290 |
2,300 |
23,124 |
5,419,545,000 |
990 |
| 2023103030 Oct 2023 |
0 |
2,300 |
2,180 |
2,210 |
19,113 |
4,244,688,000 |
576 |
| 2023103131 Oct 2023 |
0 |
2,540 |
2,200 |
2,540 |
142,520 |
34,331,110,000 |
2,420 |
| 2023110101 Nov 2023 |
0 |
3,000 |
2,140 |
2,300 |
696,035 |
181,607,615,000 |
14,008 |
| 2023110202 Nov 2023 |
0 |
2,300 |
2,180 |
2,240 |
72,131 |
16,086,935,000 |
1,942 |
| 2023110303 Nov 2023 |
0 |
2,280 |
2,210 |
2,270 |
43,353 |
9,732,802,000 |
806 |
| 2023110606 Nov 2023 |
0 |
2,310 |
2,180 |
2,200 |
56,338 |
12,551,797,000 |
1,033 |
| 2023110707 Nov 2023 |
0 |
2,360 |
2,190 |
2,340 |
106,295 |
24,255,534,000 |
1,942 |
| 2023110808 Nov 2023 |
0 |
2,490 |
2,260 |
2,280 |
115,129 |
27,576,332,000 |
2,635 |
| 2023110909 Nov 2023 |
0 |
2,400 |
2,270 |
2,370 |
66,621 |
15,630,719,000 |
1,302 |
| 2023111010 Nov 2023 |
0 |
2,430 |
2,360 |
2,410 |
33,330 |
7,995,740,000 |
720 |
| 2023111313 Nov 2023 |
0 |
2,430 |
2,310 |
2,420 |
51,230 |
12,138,085,000 |
866 |
| 2023111414 Nov 2023 |
0 |
2,490 |
2,320 |
2,460 |
93,516 |
22,620,616,000 |
1,425 |
| 2023111515 Nov 2023 |
0 |
2,550 |
2,450 |
2,520 |
83,195 |
20,915,596,000 |
1,504 |
| 2023111616 Nov 2023 |
0 |
2,610 |
2,500 |
2,560 |
80,169 |
20,596,517,000 |
1,393 |
| 2023111717 Nov 2023 |
0 |
2,560 |
2,380 |
2,400 |
99,926 |
24,367,933,000 |
2,335 |
| 2023112020 Nov 2023 |
0 |
2,490 |
2,370 |
2,490 |
60,151 |
14,687,124,000 |
916 |
| 2023112121 Nov 2023 |
0 |
2,570 |
2,420 |
2,450 |
92,437 |
23,174,294,000 |
1,360 |
| 2023112222 Nov 2023 |
0 |
2,470 |
2,340 |
2,370 |
51,402 |
12,245,824,000 |
1,247 |
| 2023112323 Nov 2023 |
0 |
2,480 |
2,360 |
2,450 |
95,230 |
23,196,359,000 |
932 |
| 2023112424 Nov 2023 |
0 |
2,640 |
2,450 |
2,640 |
146,910 |
37,817,221,000 |
2,033 |
| 2023112727 Nov 2023 |
0 |
2,800 |
2,600 |
2,730 |
178,574 |
48,652,334,000 |
2,348 |
| 2023112828 Nov 2023 |
0 |
2,780 |
2,460 |
2,490 |
105,163 |
27,881,062,000 |
2,353 |
| 2023112929 Nov 2023 |
0 |
2,530 |
2,480 |
2,520 |
29,130 |
7,316,561,000 |
577 |
| 2023113030 Nov 2023 |
0 |
2,590 |
2,520 |
2,540 |
30,245 |
7,726,377,000 |
700 |
| 2023120101 Dec 2023 |
0 |
2,590 |
2,530 |
2,570 |
36,462 |
9,349,916,000 |
511 |
| 2023120404 Dec 2023 |
0 |
2,590 |
2,530 |
2,550 |
37,943 |
9,706,150,000 |
434 |
| 2023120505 Dec 2023 |
0 |
2,580 |
2,520 |
2,570 |
27,994 |
7,167,097,000 |
414 |
| 2023120606 Dec 2023 |
0 |
2,580 |
2,460 |
2,490 |
42,766 |
10,762,323,000 |
573 |
| 2023120707 Dec 2023 |
0 |
2,550 |
2,480 |
2,490 |
52,140 |
13,124,505,000 |
489 |
| 2023120808 Dec 2023 |
0 |
2,520 |
2,480 |
2,490 |
38,284 |
9,564,485,000 |
292 |
| 2023121111 Dec 2023 |
0 |
2,500 |
2,370 |
2,400 |
32,565 |
7,895,277,000 |
510 |
| 2023121212 Dec 2023 |
0 |
2,400 |
2,370 |
2,380 |
6,369 |
1,518,611,000 |
199 |
| 2023121313 Dec 2023 |
0 |
2,390 |
2,360 |
2,380 |
8,189 |
1,947,029,000 |
126 |
| 2023121414 Dec 2023 |
0 |
2,500 |
2,370 |
2,500 |
13,385 |
3,236,136,000 |
283 |
| 2023121515 Dec 2023 |
0 |
2,520 |
2,450 |
2,450 |
17,684 |
4,397,081,000 |
416 |
| 2023121818 Dec 2023 |
0 |
2,720 |
2,380 |
2,380 |
61,314 |
15,300,027,000 |
1,129 |
| 2023121919 Dec 2023 |
0 |
2,400 |
2,370 |
2,390 |
6,430 |
1,536,834,000 |
170 |
| 2023122020 Dec 2023 |
0 |
2,400 |
2,380 |
2,380 |
5,896 |
1,408,651,000 |
161 |
| 2023122121 Dec 2023 |
0 |
2,400 |
2,360 |
2,390 |
13,354 |
3,188,290,000 |
169 |
| 2023122222 Dec 2023 |
0 |
2,400 |
2,380 |
2,390 |
5,832 |
1,393,310,000 |
112 |
| 2023122727 Dec 2023 |
0 |
2,430 |
2,330 |
2,360 |
21,856 |
5,212,323,000 |
349 |
| 2023122828 Dec 2023 |
0 |
2,390 |
2,300 |
2,360 |
23,919 |
5,638,527,000 |
452 |
| 2023122929 Dec 2023 |
0 |
2,430 |
2,360 |
2,400 |
22,311 |
5,353,429,000 |
331 |
| 2024010202 Jan 2024 |
0 |
2,420 |
2,400 |
2,420 |
20,903 |
5,036,886,000 |
205 |
| 2024010303 Jan 2024 |
0 |
2,500 |
2,410 |
2,460 |
15,217 |
3,724,479,000 |
548 |
| 2024010404 Jan 2024 |
0 |
2,500 |
2,450 |
2,470 |
16,618 |
4,104,301,000 |
506 |
| 2024010808 Jan 2024 |
0 |
2,490 |
2,450 |
2,470 |
18,868 |
4,670,067,000 |
256 |
| 2024010909 Jan 2024 |
0 |
2,490 |
2,390 |
2,410 |
33,788 |
8,254,691,000 |
271 |
| 2024011010 Jan 2024 |
0 |
2,420 |
2,330 |
2,340 |
22,693 |
5,409,715,000 |
517 |
| 2024011111 Jan 2024 |
0 |
2,340 |
2,310 |
2,340 |
4,322 |
1,006,325,000 |
160 |
| 2024011212 Jan 2024 |
0 |
2,460 |
2,330 |
2,440 |
32,353 |
7,784,291,000 |
761 |
| 2024011515 Jan 2024 |
0 |
2,450 |
2,430 |
2,440 |
12,659 |
3,084,726,000 |
172 |
| 2024011616 Jan 2024 |
0 |
2,480 |
2,400 |
2,400 |
20,270 |
4,960,185,000 |
213 |
| 2024011717 Jan 2024 |
0 |
2,400 |
2,370 |
2,380 |
18,208 |
4,346,105,000 |
374 |
| 2024011818 Jan 2024 |
0 |
2,390 |
2,340 |
2,360 |
17,220 |
4,081,750,000 |
228 |
| 2024011919 Jan 2024 |
0 |
2,370 |
2,350 |
2,360 |
24,920 |
5,871,170,000 |
114 |
| 2024012323 Jan 2024 |
0 |
2,360 |
2,340 |
2,350 |
12,945 |
3,041,881,000 |
84 |
| 2024012424 Jan 2024 |
0 |
2,370 |
2,340 |
2,350 |
17,241 |
4,055,142,000 |
161 |
| 2024012525 Jan 2024 |
0 |
2,350 |
2,330 |
2,350 |
5,653 |
1,321,720,000 |
85 |
| 2024012626 Jan 2024 |
0 |
2,340 |
2,300 |
2,300 |
5,426 |
1,259,376,000 |
219 |
| 2024012929 Jan 2024 |
0 |
2,670 |
2,300 |
2,510 |
291,049 |
73,508,814,000 |
4,639 |
| 2024013030 Jan 2024 |
0 |
2,530 |
2,490 |
2,510 |
17,329 |
4,351,293,000 |
621 |
| 2024013131 Jan 2024 |
0 |
2,510 |
2,490 |
2,510 |
4,726 |
1,181,733,000 |
232 |
| 2024020101 Feb 2024 |
0 |
2,510 |
2,460 |
2,500 |
9,628 |
2,392,537,000 |
268 |
| 2024020202 Feb 2024 |
0 |
2,510 |
2,440 |
2,500 |
20,289 |
5,044,102,000 |
216 |
| 2024020505 Feb 2024 |
0 |
2,490 |
2,460 |
2,480 |
4,467 |
1,106,346,000 |
99 |
| 2024020606 Feb 2024 |
0 |
2,480 |
2,450 |
2,470 |
6,619 |
1,629,221,000 |
71 |
| 2024020707 Feb 2024 |
0 |
2,470 |
2,430 |
2,470 |
7,770 |
1,903,518,000 |
140 |
| 2024021212 Feb 2024 |
0 |
2,470 |
2,440 |
2,460 |
6,403 |
1,568,845,000 |
98 |
| 2024021313 Feb 2024 |
0 |
2,460 |
2,380 |
2,390 |
38,182 |
9,189,636,000 |
359 |
| 2024021515 Feb 2024 |
0 |
2,390 |
2,360 |
2,390 |
5,278 |
1,253,726,000 |
140 |
| 2024021616 Feb 2024 |
0 |
2,500 |
2,380 |
2,400 |
68,019 |
16,642,305,000 |
644 |
| 2024021919 Feb 2024 |
0 |
2,400 |
2,390 |
2,400 |
2,632 |
630,220,000 |
114 |
| 2024022020 Feb 2024 |
0 |
2,410 |
2,390 |
2,410 |
11,358 |
2,725,625,000 |
116 |
| 2024022121 Feb 2024 |
0 |
2,460 |
2,380 |
2,460 |
40,290 |
9,689,531,000 |
151 |
| 2024022222 Feb 2024 |
0 |
2,490 |
2,450 |
2,470 |
23,833 |
5,892,195,000 |
241 |
| 2024022323 Feb 2024 |
0 |
2,490 |
2,440 |
2,480 |
8,778 |
2,162,353,000 |
197 |
| 2024022626 Feb 2024 |
0 |
2,480 |
2,350 |
2,400 |
16,860 |
4,064,805,000 |
361 |
| 2024022727 Feb 2024 |
0 |
2,440 |
2,380 |
2,410 |
8,680 |
2,095,965,000 |
164 |
| 2024022828 Feb 2024 |
0 |
2,410 |
2,280 |
2,400 |
37,081 |
8,664,048,000 |
1,155 |
| 2024022929 Feb 2024 |
0 |
2,410 |
2,320 |
2,410 |
16,275 |
3,858,094,000 |
384 |
| 2024030101 Mar 2024 |
0 |
2,410 |
2,290 |
2,300 |
26,578 |
6,175,796,000 |
696 |
| 2024030404 Mar 2024 |
0 |
2,320 |
2,280 |
2,310 |
8,132 |
1,870,589,000 |
251 |
| 2024030606 Mar 2024 |
0 |
2,290 |
2,250 |
2,250 |
8,809 |
1,987,515,000 |
268 |
| 2024030707 Mar 2024 |
0 |
2,340 |
2,230 |
2,240 |
19,376 |
4,418,384,000 |
319 |
| 2024030808 Mar 2024 |
0 |
2,240 |
2,200 |
2,220 |
6,856 |
1,520,297,000 |
251 |
| 2024031313 Mar 2024 |
0 |
2,230 |
2,150 |
2,200 |
11,926 |
2,610,191,000 |
396 |
| 2024031414 Mar 2024 |
0 |
2,200 |
2,080 |
2,110 |
19,923 |
4,252,241,000 |
643 |
| 2024031515 Mar 2024 |
0 |
2,260 |
2,080 |
2,210 |
43,971 |
9,485,523,000 |
977 |
| 2024031818 Mar 2024 |
0 |
2,220 |
2,090 |
2,130 |
21,994 |
4,731,810,000 |
922 |
| 2024031919 Mar 2024 |
0 |
2,170 |
2,090 |
2,090 |
14,559 |
3,087,410,000 |
298 |
| 2024032020 Mar 2024 |
0 |
2,130 |
2,060 |
2,090 |
23,131 |
4,854,838,000 |
315 |
| 2024032121 Mar 2024 |
0 |
2,090 |
2,030 |
2,090 |
23,685 |
4,858,891,000 |
550 |
| 2024032222 Mar 2024 |
0 |
2,110 |
2,060 |
2,100 |
19,335 |
4,026,631,000 |
269 |
| 2024032525 Mar 2024 |
0 |
2,150 |
2,000 |
2,100 |
64,742 |
13,445,862,000 |
960 |
| 2024032626 Mar 2024 |
0 |
2,100 |
2,040 |
2,100 |
51,445 |
10,724,991,000 |
370 |
| 2024032727 Mar 2024 |
0 |
2,140 |
2,050 |
2,100 |
34,842 |
7,278,318,000 |
405 |
| 2024032828 Mar 2024 |
0 |
2,100 |
2,010 |
2,090 |
75,685 |
15,574,517,000 |
2,460 |
| 2024040101 Apr 2024 |
0 |
2,080 |
2,010 |
2,010 |
61,444 |
12,568,447,000 |
345 |
| 2024040202 Apr 2024 |
0 |
2,160 |
2,000 |
2,030 |
118,350 |
24,655,871,000 |
1,344 |
| 2024040303 Apr 2024 |
0 |
2,040 |
1,975 |
1,990 |
79,313 |
15,928,357,000 |
807 |
| 2024040404 Apr 2024 |
0 |
1,990 |
1,925 |
1,930 |
93,671 |
18,322,500,500 |
941 |
| 2024040505 Apr 2024 |
0 |
1,950 |
1,910 |
1,930 |
8,110 |
1,560,268,500 |
342 |
| 2024041616 Apr 2024 |
0 |
1,930 |
1,795 |
1,800 |
22,807 |
4,227,773,500 |
848 |
| 2024041717 Apr 2024 |
0 |
1,800 |
1,615 |
1,620 |
27,718 |
4,753,265,000 |
806 |
| 2024041818 Apr 2024 |
0 |
1,650 |
1,375 |
1,400 |
48,687 |
7,069,192,500 |
1,954 |
| 2024041919 Apr 2024 |
0 |
1,520 |
1,265 |
1,295 |
102,783 |
14,357,956,500 |
3,164 |
| 2024042222 Apr 2024 |
0 |
1,300 |
990 |
1,015 |
123,016 |
14,307,995,000 |
4,448 |
| 2024042323 Apr 2024 |
0 |
1,215 |
940 |
1,155 |
185,524 |
20,120,036,000 |
6,674 |
| 2024042424 Apr 2024 |
0 |
1,275 |
1,110 |
1,200 |
99,088 |
11,855,779,500 |
4,073 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Cash Dividend |
(1 HILL :
30 IDR)
|
2023062222 Jun 2023 |
2023062626 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023032828 Mar 2023 |
2023042020 Apr 2023 |
Active |
