Efek Terdaftar

Hero Supermarket Tbk, PT

Security name
Hero Supermarket Tbk
Issuer
Hero Supermarket Tbk, PT
ISIN Code
ID1000122708
Short Code
HERO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
4,183,634,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,183,634,000 (Total)
As of 8 Oct 2024
18.89% Scripless = 790,379,356.000
Local Percentage
5.57%
Foreign Percentage
13.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 1,195 1,130 1,190 193 22,746,000 26
19 Oct 2023 0 1,150 1,120 1,150 77 8,849,000 19
23 Oct 2023 0 1,150 1,130 1,150 10 1,140,500 8
24 Oct 2023 0 1,150 1,110 1,120 198 22,500,000 62
26 Oct 2023 0 1,140 1,115 1,140 4 452,500 4
31 Oct 2023 0 1,130 1,115 1,125 118 13,261,500 14
09 Nov 2023 0 1,120 1,085 1,115 4 444,000 4
10 Nov 2023 0 1,115 1,115 1,115 6 669,000 6
15 Nov 2023 0 1,120 1,060 1,100 26 2,800,500 12
16 Nov 2023 0 1,145 1,065 1,085 93 10,178,500 37
21 Nov 2023 0 1,085 1,040 1,085 144 15,445,500 15
23 Nov 2023 0 1,085 1,020 1,075 1,066 108,951,000 38
27 Nov 2023 0 1,060 1,025 1,035 193 20,355,500 38
28 Nov 2023 0 1,080 1,025 1,050 37 3,858,500 20
29 Nov 2023 0 1,055 1,000 1,050 311 31,518,000 30
30 Nov 2023 0 1,050 1,050 1,050 16 1,680,000 6
04 Dec 2023 0 1,070 1,070 1,070 1 107,000 1
11 Dec 2023 0 1,050 990 1,000 224 22,595,500 43
14 Dec 2023 0 1,020 990 1,020 35 3,562,000 6
15 Dec 2023 0 1,050 880 885 3,431 311,812,000 395
18 Dec 2023 0 955 885 885 695 61,920,500 79
19 Dec 2023 0 890 860 890 171 15,070,000 32
20 Dec 2023 0 900 880 895 28 2,498,000 20
21 Dec 2023 0 900 880 900 358 32,207,500 15
22 Dec 2023 0 915 900 900 187 16,876,000 59
27 Dec 2023 0 945 880 895 132 11,955,500 43
28 Dec 2023 0 900 890 890 73 6,567,500 18
04 Jan 2024 0 930 870 930 291 25,890,500 55
05 Jan 2024 0 930 905 905 118 10,849,500 12
08 Jan 2024 0 920 880 920 214 19,036,500 19
12 Jan 2024 0 980 890 895 133 11,989,500 19
15 Jan 2024 0 915 885 890 224 19,893,000 27
17 Jan 2024 0 895 890 895 17 1,515,000 8
18 Jan 2024 0 915 890 915 22 2,009,000 5
23 Jan 2024 0 905 890 905 5 448,500 5
24 Jan 2024 0 905 885 905 18 1,600,500 7
25 Jan 2024 0 0 0 0 0 0 0
29 Jan 2024 0 900 860 900 52 4,557,500 26
30 Jan 2024 0 900 900 900 1 90,000 1
31 Jan 2024 0 915 880 915 3 270,000 3
01 Feb 2024 0 925 880 915 166 15,160,500 39
02 Feb 2024 0 910 910 910 20 1,820,000 4
06 Feb 2024 0 0 0 0 0 0 0
12 Feb 2024 0 900 870 900 296 25,907,000 12
13 Feb 2024 0 900 870 875 63 5,500,500 8
16 Feb 2024 0 880 865 865 263 22,963,000 23
19 Feb 2024 0 905 850 880 377 32,752,500 21
20 Feb 2024 0 890 760 850 471 40,353,000 52
21 Feb 2024 0 850 795 840 140 11,469,000 18
23 Feb 2024 0 880 825 855 102 8,531,500 27
26 Feb 2024 0 855 825 830 30 2,520,500 11
27 Feb 2024 0 850 820 820 39 3,231,500 13
28 Feb 2024 0 850 810 810 145 11,853,000 18
29 Feb 2024 0 860 800 815 265 21,620,000 19
01 Mar 2024 0 815 790 795 114 9,080,000 32
05 Mar 2024 0 880 720 800 299 22,946,000 46
06 Mar 2024 0 800 770 800 562 44,017,000 31
13 Mar 2024 0 815 740 790 1,029 81,520,000 30
15 Mar 2024 0 810 750 800 282 22,126,500 66
18 Mar 2024 0 800 745 775 97 7,620,500 19
19 Mar 2024 0 790 770 775 182 14,227,500 38
21 Mar 2024 0 790 745 745 421 31,824,000 27
22 Mar 2024 0 785 745 760 350 26,573,500 86
04 Apr 2024 0 780 730 750 117 8,632,000 39
16 Apr 2024 0 760 700 740 732 52,833,000 30
17 Apr 2024 0 825 740 745 310 24,162,500 31
18 Apr 2024 0 745 740 740 320 23,725,500 15
19 Apr 2024 0 740 725 740 52 3,779,000 4
23 Apr 2024 0 750 720 735 24 1,786,000 6
24 Apr 2024 0 750 735 750 684 51,112,500 12
02 May 2024 0 735 600 660 715 45,921,000 111
07 May 2024 0 730 710 720 27 1,932,000 6
15 May 2024 0 735 700 700 157 11,232,500 17
16 May 2024 0 780 730 750 265 19,875,000 19
17 May 2024 0 750 705 720 11 802,000 7
20 May 2024 0 750 670 745 9 654,500 8
22 May 2024 0 740 685 715 13 943,500 7
28 May 2024 0 725 680 720 85 5,906,500 18
29 May 2024 0 745 695 745 13 937,000 12
30 May 2024 0 790 745 745 14 1,068,000 13
05 Jun 2024 0 740 735 735 13 960,500 8
07 Jun 2024 0 745 700 700 60 4,419,500 16
12 Jun 2024 0 700 670 695 92 6,211,500 11
02 Jul 2024 0 705 660 705 146 10,228,000 14
03 Jul 2024 0 695 655 680 369 24,561,500 51
11 Jul 2024 0 665 645 665 57 3,779,500 8
15 Jul 2024 0 670 665 670 114 7,588,000 6
16 Jul 2024 0 670 655 660 8 533,500 8
17 Jul 2024 0 675 650 670 26 1,715,500 14
22 Jul 2024 0 665 650 665 5 328,000 5
23 Jul 2024 0 670 655 655 37 2,453,000 11
24 Jul 2024 0 695 650 690 78 5,116,000 7
25 Jul 2024 0 690 660 660 3 204,000 3
30 Jul 2024 0 675 650 655 15 988,500 12
31 Jul 2024 0 695 610 695 580 38,940,500 56
02 Aug 2024 0 680 680 680 7 476,000 3
06 Aug 2024 0 675 650 675 22 1,482,000 5
07 Aug 2024 0 680 650 675 3 200,500 3
08 Aug 2024 0 680 675 680 4 271,000 4
12 Aug 2024 675 675 660 670 129 8,582,500 8
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 670 675 650 670 26 1,725,000 19
15 Aug 2024 670 680 670 680 6 406,000 5
16 Aug 2024 680 680 650 680 86 5,844,000 7
19 Aug 2024 680 680 660 680 30 1,988,000 13
20 Aug 2024 0 0 0 0 0 0 0
21 Aug 2024 680 680 655 660 56 3,711,500 13
22 Aug 2024 660 670 655 655 102 6,686,500 7
26 Aug 2024 660 680 655 680 167 11,321,500 13
27 Aug 2024 680 680 655 680 168 11,399,000 9
28 Aug 2024 670 680 665 680 178 11,994,000 9
29 Aug 2024 680 680 650 650 99 6,442,500 6
26 Sep 2024 655 655 645 655 80 5,183,000 7
27 Sep 2024 655 660 650 660 242 15,942,500 17
30 Sep 2024 660 660 635 655 86 5,557,000 12
01 Oct 2024 655 655 640 655 13 844,000 7
02 Oct 2024 655 655 655 655 8 524,000 3
03 Oct 2024 645 655 645 655 13 839,500 6
04 Oct 2024 650 660 650 660 10 656,000 3
07 Oct 2024 660 660 620 620 338 21,321,500 40
08 Oct 2024 650 660 620 660 229 14,647,500 41

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 07 Oct 2019 30 Oct 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 09 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 24 Dec 2013 10 Jan 2014 Active
Proxy Voting   - 25 Oct 2013 12 Nov 2013 Active
Right Distribution (100 HERO : 27 HERO-R ) 13 Jun 2013 18 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 15 May 2013 05 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Mandatory Conversion (1 HERO : 10 HERO ) - 10 Apr 2012 11 Apr 2012 Active
Proxy Voting   - 21 Dec 2011 06 Jan 2012 Active
Proxy Voting   - 15 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Proxy Voting   - 01 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Aug 2007 14 Sep 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 22 May 2006 08 Jun 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 May 2003 05 Jun 2003 Active
Proxy Voting   - 05 Mar 2003 21 Mar 2003 Active
Proxy Voting   - 10 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 12 Mar 2002 28 Mar 2002 Active
Stock Dividend   - 28 Aug 2001 03 Sep 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online