Array ( [0] => Array ( [B] => Array ( [x8] => 4183634000 [x9] => 117650000000 [xid_ins_capco] => SECUR_____48a0f1000000e66b44323b82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Hero Supermarket Tbk, PT
Efek Terdaftar

Hero Supermarket Tbk, PT

Security name
Hero Supermarket Tbk
Issuer
Hero Supermarket Tbk, PT
ISIN Code
ID1000122708
Short Code
HERO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
4,183,634,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,183,634,000 (Total)
As of 22 Aug 2019
18.89% Scripless = 790,339,356.000
Local Percentage
6.04%
Foreign Percentage
12.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 950 900 950 635 58,391,000 106
17 Sep 2018 0 1,000 940 1,000 323 32,177,000 24
09 Nov 2018 0 0 0 0 0 0 0
19 Nov 2018 0 940 940 940 2 188,000 2
27 Nov 2018 0 900 800 840 40,738 3,421,349,000 60
04 Dec 2018 0 905 875 905 78 7,018,000 8
10 Dec 2018 0 870 710 770 793 59,986,000 114
11 Dec 2018 0 820 800 800 182 14,724,000 18
19 Dec 2018 0 0 0 0 0 0 0
21 Dec 2018 0 805 790 790 700 55,700,500 169
08 Jan 2019 0 840 840 840 1 84,000 1
07 Feb 2019 0 900 850 900 24 2,110,000 6
14 Feb 2019 0 850 850 850 11 935,000 2
26 Feb 2019 0 0 0 0 0 0 0
27 Feb 2019 0 880 800 800 3,015 263,068,500 67
28 Feb 2019 0 880 800 805 873 74,081,500 75
12 Mar 2019 0 1,000 950 950 16 1,535,500 8
14 Mar 2019 0 1,000 965 1,000 5 487,500 4
21 Mar 2019 0 1,000 950 950 1,597 159,015,500 25
05 Apr 2019 0 985 945 950 15 1,452,000 11
15 Apr 2019 0 975 975 975 2 195,000 2
14 May 2019 0 950 885 885 41 3,738,500 18
21 May 2019 0 885 885 885 15 1,327,500 7
28 May 2019 0 910 885 900 8,884 800,548,000 61
21 Jun 2019 0 940 835 835 34 2,950,500 7
25 Jun 2019 0 890 810 870 7,592 660,883,000 78
27 Jun 2019 0 865 830 830 53 4,402,500 17
04 Jul 2019 0 850 805 820 1,065 88,873,500 59
05 Jul 2019 0 800 800 800 69 5,520,000 9
09 Jul 2019 0 800 800 800 66 5,280,000 15
18 Jul 2019 0 840 820 820 164 13,730,000 32
23 Jul 2019 0 800 800 800 203 16,240,000 9
31 Jul 2019 0 760 760 760 5 380,000 3
12 Aug 2019 0 890 800 800 653 53,163,500 29
20 Aug 2019 0 830 785 785 55 4,511,500 18
21 Aug 2019 0 785 755 760 2,595 198,753,000 45

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 09 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 24 Dec 2013 10 Jan 2014 Active
Proxy Voting   - 25 Oct 2013 12 Nov 2013 Active
Right Distribution (100 HERO : 27 HERO-R ) 13 Jun 2013 18 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 15 May 2013 05 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Mandatory Conversion (1 HERO : 10 HERO ) - 10 Apr 2012 11 Apr 2012 Active
Proxy Voting   - 21 Dec 2011 06 Jan 2012 Active
Proxy Voting   - 15 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Proxy Voting   - 01 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Aug 2007 14 Sep 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 22 May 2006 08 Jun 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 May 2003 05 Jun 2003 Active
Proxy Voting   - 05 Mar 2003 21 Mar 2003 Active
Proxy Voting   - 10 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 12 Mar 2002 28 Mar 2002 Active
Stock Dividend   - 28 Aug 2001 03 Sep 2001 Active