Efek Terdaftar

Hero Supermarket Tbk, PT

Security name
Hero Supermarket Tbk
Issuer
Hero Supermarket Tbk, PT
ISIN Code
ID1000122708
Short Code
HERO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
4,183,634,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,183,634,000 (Total)
As of 16 Oct 2019
18.89% Scripless = 790,339,356.000
Local Percentage
6.05%
Foreign Percentage
12.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Nov 2018 0 0 0 0 0 0 0
19 Nov 2018 0 940 940 940 2 188,000 2
27 Nov 2018 0 900 800 840 40,738 3,421,349,000 60
04 Dec 2018 0 905 875 905 78 7,018,000 8
10 Dec 2018 0 870 710 770 793 59,986,000 114
11 Dec 2018 0 820 800 800 182 14,724,000 18
19 Dec 2018 0 0 0 0 0 0 0
21 Dec 2018 0 805 790 790 700 55,700,500 169
08 Jan 2019 0 840 840 840 1 84,000 1
07 Feb 2019 0 900 850 900 24 2,110,000 6
14 Feb 2019 0 850 850 850 11 935,000 2
26 Feb 2019 0 0 0 0 0 0 0
27 Feb 2019 0 880 800 800 3,015 263,068,500 67
28 Feb 2019 0 880 800 805 873 74,081,500 75
12 Mar 2019 0 1,000 950 950 16 1,535,500 8
14 Mar 2019 0 1,000 965 1,000 5 487,500 4
21 Mar 2019 0 1,000 950 950 1,597 159,015,500 25
05 Apr 2019 0 985 945 950 15 1,452,000 11
15 Apr 2019 0 975 975 975 2 195,000 2
14 May 2019 0 950 885 885 41 3,738,500 18
21 May 2019 0 885 885 885 15 1,327,500 7
28 May 2019 0 910 885 900 8,884 800,548,000 61
21 Jun 2019 0 940 835 835 34 2,950,500 7
25 Jun 2019 0 890 810 870 7,592 660,883,000 78
27 Jun 2019 0 865 830 830 53 4,402,500 17
04 Jul 2019 0 850 805 820 1,065 88,873,500 59
05 Jul 2019 0 800 800 800 69 5,520,000 9
09 Jul 2019 0 800 800 800 66 5,280,000 15
18 Jul 2019 0 840 820 820 164 13,730,000 32
23 Jul 2019 0 800 800 800 203 16,240,000 9
31 Jul 2019 0 760 760 760 5 380,000 3
12 Aug 2019 0 890 800 800 653 53,163,500 29
20 Aug 2019 0 830 785 785 55 4,511,500 18
21 Aug 2019 0 785 755 760 2,595 198,753,000 45
27 Aug 2019 0 790 695 715 399 28,861,000 37
28 Aug 2019 0 750 710 710 22 1,593,500 6
30 Aug 2019 0 780 680 720 469 33,559,000 34
11 Sep 2019 0 700 670 670 12 807,000 4
18 Sep 2019 0 725 725 725 29 2,102,500 7
20 Sep 2019 0 675 675 675 138 9,315,000 10
23 Sep 2019 0 725 675 685 343 24,444,500 41
15 Oct 2019 0 745 735 745 310 22,834,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Oct 2019 30 Oct 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 09 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 24 Dec 2013 10 Jan 2014 Active
Proxy Voting   - 25 Oct 2013 12 Nov 2013 Active
Right Distribution (100 HERO : 27 HERO-R ) 13 Jun 2013 18 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 15 May 2013 05 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Mandatory Conversion (1 HERO : 10 HERO ) - 10 Apr 2012 11 Apr 2012 Active
Proxy Voting   - 21 Dec 2011 06 Jan 2012 Active
Proxy Voting   - 15 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Proxy Voting   - 01 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Aug 2007 14 Sep 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 22 May 2006 08 Jun 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 May 2003 05 Jun 2003 Active
Proxy Voting   - 05 Mar 2003 21 Mar 2003 Active
Proxy Voting   - 10 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 12 Mar 2002 28 Mar 2002 Active
Stock Dividend   - 28 Aug 2001 03 Sep 2001 Active