Efek Terdaftar

Hero Supermarket Tbk, PT

Security name
Hero Supermarket Tbk
Issuer
Hero Supermarket Tbk, PT
ISIN Code
ID1000122708
Short Code
HERO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
4,183,634,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,183,634,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2019 0 830 785 785 55 4,511,500 18
21 Aug 2019 0 785 755 760 2,595 198,753,000 45
27 Aug 2019 0 790 695 715 399 28,861,000 37
28 Aug 2019 0 750 710 710 22 1,593,500 6
30 Aug 2019 0 780 680 720 469 33,559,000 34
11 Sep 2019 0 700 670 670 12 807,000 4
18 Sep 2019 0 725 725 725 29 2,102,500 7
20 Sep 2019 0 675 675 675 138 9,315,000 10
23 Sep 2019 0 725 675 685 343 24,444,500 41
15 Oct 2019 0 745 735 745 310 22,834,000 15
17 Oct 2019 0 785 710 780 1,743 132,395,500 48
25 Oct 2019 0 775 770 770 41 3,177,000 3
29 Oct 2019 0 780 780 780 166 12,948,000 6
30 Oct 2019 0 780 780 780 1 78,000 1
31 Oct 2019 0 0 0 0 0 0 0
22 Nov 2019 0 820 820 820 1 82,000 1
28 Nov 2019 0 890 830 850 354 30,410,500 16
05 Dec 2019 0 895 750 895 3 251,500 3
12 Dec 2019 0 875 695 875 3 244,500 2
13 Dec 2019 0 900 725 725 9 770,000 5
16 Dec 2019 0 800 765 800 13 1,032,000 9
18 Dec 2019 0 920 840 920 617 55,150,000 26
20 Dec 2019 0 880 815 850 934 79,299,000 14
23 Dec 2019 0 850 755 755 22 1,725,500 7
26 Dec 2019 0 870 775 840 103 8,684,000 22
02 Jan 2020 0 885 840 885 9 767,500 4
13 Jan 2020 0 0 0 0 0 0 0
11 Feb 2020 0 860 860 860 10 860,000 2
12 Feb 2020 0 920 710 890 11,586 1,030,852,500 34
13 Feb 2020 0 970 890 890 3,639 324,145,000 29
14 Feb 2020 0 995 890 890 1,639 146,032,500 18
17 Feb 2020 0 890 890 890 1,528 135,992,000 8
18 Feb 2020 0 890 890 890 1 89,000 1
21 Feb 2020 0 950 890 950 386 34,397,000 7
24 Feb 2020 0 900 890 890 8,812 784,274,500 15
25 Feb 2020 0 900 890 900 7,505 667,950,000 16
27 Feb 2020 0 900 890 890 15,332 1,364,557,000 16
28 Feb 2020 0 900 900 900 2 180,000 2
11 Mar 2020 0 815 730 780 103 7,664,000 12
17 Mar 2020 0 760 690 760 10 742,500 5
23 Mar 2020 0 915 825 825 116 10,349,000 11
30 Mar 2020 0 850 750 800 34 2,605,500 8
31 Mar 2020 0 850 755 815 59 4,689,500 14
06 Apr 2020 0 800 800 800 326 26,080,000 11
13 Apr 2020 0 805 800 800 33 2,640,500 6
15 Apr 2020 0 790 785 785 6 471,500 3
23 Apr 2020 0 790 740 790 169 13,212,500 11
30 Apr 2020 0 900 840 900 161 14,473,500 12
04 May 2020 0 900 840 900 93 8,269,500 13
12 May 2020 0 1,005 905 960 89 8,695,000 18
28 May 2020 0 990 890 890 691 62,603,500 15
04 Jun 2020 0 960 900 900 1,630 146,858,000 32
05 Jun 2020 0 1,015 900 920 778 74,981,500 39
08 Jun 2020 0 960 880 895 3,126 285,246,000 114
09 Jun 2020 0 940 850 870 425 37,581,500 141
16 Jun 2020 0 940 880 930 216 19,302,500 22
17 Jun 2020 0 960 875 880 273 24,277,500 35
18 Jun 2020 0 940 850 875 451 39,460,500 39
22 Jun 2020 0 895 865 890 380 33,571,500 20
23 Jun 2020 0 910 870 875 277 24,222,000 13
24 Jun 2020 0 890 880 885 41 3,621,000 9
29 Jun 2020 0 920 860 860 1,209 104,025,500 51
30 Jun 2020 0 880 820 860 1,014 85,203,500 75
02 Jul 2020 0 900 865 870 86 7,512,000 12
06 Jul 2020 0 900 865 875 5 438,000 4
07 Jul 2020 0 900 850 885 135 11,915,000 24
08 Jul 2020 0 895 870 890 45 3,948,000 15
09 Jul 2020 0 890 875 875 26 2,296,500 6
10 Jul 2020 0 890 830 875 19 1,646,500 8
14 Jul 2020 0 880 845 870 34 2,907,500 14
17 Jul 2020 0 875 840 845 403 34,198,000 37
20 Jul 2020 0 865 830 830 101 8,417,000 25
21 Jul 2020 0 855 815 830 1,111 92,397,500 69
24 Jul 2020 0 855 835 835 816 68,149,000 57
27 Jul 2020 0 900 835 885 510 44,253,000 54
07 Aug 2020 0 880 840 840 45 3,809,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 07 Oct 2019 30 Oct 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 09 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 24 Dec 2013 10 Jan 2014 Active
Proxy Voting   - 25 Oct 2013 12 Nov 2013 Active
Right Distribution (100 HERO : 27 HERO-R ) 13 Jun 2013 18 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 15 May 2013 05 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Mandatory Conversion (1 HERO : 10 HERO ) - 10 Apr 2012 11 Apr 2012 Active
Proxy Voting   - 21 Dec 2011 06 Jan 2012 Active
Proxy Voting   - 15 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Proxy Voting   - 01 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Aug 2007 14 Sep 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 22 May 2006 08 Jun 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 May 2003 05 Jun 2003 Active
Proxy Voting   - 05 Mar 2003 21 Mar 2003 Active
Proxy Voting   - 10 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 12 Mar 2002 28 Mar 2002 Active
Stock Dividend   - 28 Aug 2001 03 Sep 2001 Active