Efek Terdaftar

MEDIKALOKA HERMINA Tbk, PT

Security name
MEDIKALOKA HERMINA Tbk
Issuer
MEDIKALOKA HERMINA Tbk, PT
ISIN Code
ID1000143100
Short Code
HEAL
Type
Saham Biasa
Listing Date
16 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
351,380,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
15,262,296,435 (Total)
As of 17 Apr 2024
100.00% Scripless = 15,262,296,435.000
Local Percentage
70.64%
Foreign Percentage
29.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 1,445 1,370 1,445 40,022 5,652,273,500 2,699
27 Apr 2023 0 1,500 1,420 1,420 25,001 3,590,119,000 3,026
28 Apr 2023 0 1,480 1,390 1,415 50,099 7,142,477,000 3,740
02 May 2023 0 1,435 1,385 1,395 18,188 2,541,046,000 1,272
02 May 2023 0 1,435 1,385 1,395 18,188 2,541,046,000 1,272
02 May 2023 0 1,435 1,385 1,395 18,188 2,541,046,000 1,272
02 May 2023 0 1,435 1,385 1,395 18,188 2,541,046,000 1,272
03 May 2023 0 1,400 1,370 1,395 15,092 2,088,891,000 2,022
05 May 2023 0 1,395 1,350 1,355 10,011 1,363,014,500 2,384
08 May 2023 0 1,360 1,315 1,320 20,047 2,665,841,500 2,939
09 May 2023 0 1,360 1,315 1,330 14,776 1,962,341,500 2,611
10 May 2023 0 1,355 1,325 1,345 23,769 3,189,811,500 2,012
11 May 2023 0 1,345 1,320 1,320 8,932 1,196,305,500 2,751
12 May 2023 0 1,345 1,325 1,325 20,040 2,669,005,000 2,276
15 May 2023 0 1,390 1,325 1,390 54,282 7,498,430,500 2,615
16 May 2023 0 1,415 1,365 1,385 39,735 5,525,330,500 3,426
17 May 2023 0 1,395 1,380 1,390 20,085 2,790,017,500 2,566
19 May 2023 0 1,400 1,380 1,380 10,092 1,401,740,500 1,514
22 May 2023 0 1,395 1,375 1,390 10,277 1,425,061,000 1,733
23 May 2023 0 1,395 1,380 1,395 10,054 1,397,866,500 1,102
24 May 2023 0 1,435 1,385 1,410 30,030 4,232,744,000 2,976
25 May 2023 0 1,435 1,380 1,380 20,039 2,782,803,500 1,979
26 May 2023 0 1,400 1,380 1,395 10,041 1,399,051,000 1,582
29 May 2023 0 1,410 1,350 1,380 24,003 3,328,318,500 2,351
30 May 2023 0 1,395 1,335 1,335 54,911 7,486,179,000 2,324
06 Jun 2023 0 1,355 1,310 1,350 34,892 4,638,464,000 1,328
07 Jun 2023 0 1,385 1,330 1,345 41,391 5,567,185,500 1,970
08 Jun 2023 0 1,350 1,315 1,335 60,006 7,980,063,500 3,714
09 Jun 2023 0 1,350 1,330 1,340 60,012 8,053,607,000 2,322
12 Jun 2023 0 1,350 1,330 1,350 28,205 3,782,880,500 2,271
13 Jun 2023 0 1,385 1,340 1,360 55,329 7,506,560,000 1,389
14 Jun 2023 0 1,365 1,350 1,355 43,232 5,859,271,000 1,244
15 Jun 2023 0 1,375 1,355 1,375 36,592 5,005,629,000 1,996
16 Jun 2023 0 1,390 1,340 1,350 120,218 16,241,171,000 3,220
19 Jun 2023 0 1,355 1,325 1,350 50,093 6,749,600,000 3,312
20 Jun 2023 0 1,365 1,345 1,360 41,895 5,681,867,000 2,780
23 Jun 2023 0 1,365 1,330 1,350 13,253 1,791,134,500 1,904
26 Jun 2023 0 1,360 1,340 1,350 50,095 6,760,930,000 3,052
27 Jun 2023 0 1,360 1,330 1,350 12,328 1,665,505,000 1,037
03 Jul 2023 0 1,360 1,340 1,355 23,169 3,133,393,000 1,771
05 Jul 2023 0 1,420 1,375 1,410 50,042 7,010,617,500 2,771
06 Jul 2023 0 1,415 1,350 1,410 60,913 8,478,166,500 1,625
07 Jul 2023 0 1,410 1,375 1,410 80,013 11,183,924,000 1,420
10 Jul 2023 0 1,420 1,385 1,395 90,008 12,598,104,000 3,031
11 Jul 2023 0 1,480 1,375 1,450 166,888 24,058,787,500 2,924
12 Jul 2023 0 1,485 1,435 1,445 66,266 9,642,051,000 2,843
13 Jul 2023 0 1,540 1,445 1,520 227,643 34,428,873,500 6,902
17 Jul 2023 0 1,545 1,510 1,515 127,816 19,453,748,500 3,125
18 Jul 2023 0 1,540 1,490 1,495 26,982 4,064,054,500 1,541
21 Jul 2023 0 1,510 1,470 1,475 40,168 5,931,437,000 2,037
24 Jul 2023 0 1,530 1,460 1,515 62,614 9,474,794,500 2,124
25 Jul 2023 0 1,530 1,480 1,495 64,245 9,654,611,000 2,089
26 Jul 2023 0 1,500 1,475 1,485 65,917 9,797,356,500 1,103
27 Jul 2023 0 1,490 1,455 1,470 38,345 5,654,528,500 1,674
28 Jul 2023 0 1,520 1,455 1,520 90,010 13,306,682,500 1,739
31 Jul 2023 0 1,530 1,485 1,495 43,926 6,633,210,000 2,716
01 Aug 2023 0 1,490 1,425 1,440 44,219 6,381,783,500 3,964
02 Aug 2023 0 1,465 1,405 1,450 47,003 6,746,210,500 2,396
03 Aug 2023 0 1,480 1,430 1,435 30,005 4,334,305,500 796
04 Aug 2023 0 1,455 1,420 1,425 23,530 3,371,081,500 2,531
07 Aug 2023 0 1,435 1,385 1,400 39,041 5,467,375,500 3,863
08 Aug 2023 0 1,410 1,395 1,395 40,022 5,601,866,500 5,186
09 Aug 2023 0 1,435 1,395 1,415 60,198 8,547,514,000 2,242
10 Aug 2023 0 1,430 1,405 1,420 50,667 7,191,317,500 1,739
11 Aug 2023 0 1,450 1,410 1,420 38,703 5,477,690,000 1,735
14 Aug 2023 0 1,430 1,395 1,420 22,789 3,209,277,000 3,382
15 Aug 2023 0 1,435 1,410 1,420 13,581 1,933,692,000 788
16 Aug 2023 0 1,430 1,410 1,420 23,513 3,338,375,000 2,586
18 Aug 2023 0 1,435 1,405 1,410 42,198 5,949,921,000 3,547
21 Aug 2023 0 1,415 1,385 1,400 50,040 6,989,097,500 3,642
22 Aug 2023 0 1,415 1,395 1,405 21,887 3,075,879,500 2,446
23 Aug 2023 0 1,415 1,395 1,405 30,204 4,249,123,000 2,106
24 Aug 2023 0 1,410 1,395 1,400 20,013 2,806,195,000 3,967
25 Aug 2023 0 1,415 1,395 1,400 21,516 3,013,215,000 3,411
28 Aug 2023 0 1,410 1,390 1,400 11,737 1,643,141,500 1,154
29 Aug 2023 0 1,405 1,390 1,400 13,687 1,909,243,500 2,494
30 Aug 2023 0 1,400 1,385 1,395 18,452 2,575,174,000 1,712
31 Aug 2023 0 1,420 1,395 1,400 204,702 28,679,309,500 1,756
01 Sep 2023 0 1,405 1,390 1,400 16,187 2,263,978,500 1,249
04 Sep 2023 0 1,410 1,395 1,400 10,111 1,417,330,500 2,277
05 Sep 2023 0 1,410 1,395 1,405 16,046 2,248,443,500 1,822
06 Sep 2023 0 1,430 1,400 1,405 44,599 6,345,507,500 1,406
08 Sep 2023 0 1,525 1,440 1,460 87,883 12,919,685,000 4,047
11 Sep 2023 0 1,490 1,460 1,480 32,740 4,828,834,500 2,380
12 Sep 2023 0 1,490 1,465 1,470 26,378 3,893,525,500 2,632
13 Sep 2023 0 1,490 1,445 1,450 36,509 5,310,174,500 1,878
14 Sep 2023 0 1,465 1,440 1,455 12,710 1,841,100,000 2,201
15 Sep 2023 0 1,475 1,400 1,400 1,624,786 227,661,746,000 2,205
18 Sep 2023 0 1,430 1,350 1,355 90,768 12,412,684,000 4,345
19 Sep 2023 0 1,365 1,320 1,330 73,553 9,830,167,500 4,531
21 Sep 2023 0 1,380 1,305 1,325 82,679 10,932,599,500 2,689
25 Sep 2023 0 1,340 1,315 1,335 78,637 10,428,963,000 4,255
26 Sep 2023 0 1,345 1,320 1,325 100,348 13,344,576,500 5,409
29 Sep 2023 0 1,340 1,310 1,310 36,182 4,773,489,000 2,305
03 Oct 2023 0 1,305 1,270 1,295 78,665 10,160,053,500 2,496
04 Oct 2023 0 1,345 1,270 1,320 245,613 32,162,943,000 3,595
05 Oct 2023 0 1,340 1,310 1,335 399,124 52,789,171,000 3,681
06 Oct 2023 0 1,385 1,330 1,380 79,684 10,761,246,500 1,519
09 Oct 2023 0 1,405 1,310 1,340 27,926 3,728,494,500 1,358
11 Oct 2023 0 1,315 1,300 1,300 39,718 5,177,398,500 2,760
12 Oct 2023 0 1,320 1,300 1,300 14,987 1,962,139,500 648
13 Oct 2023 0 1,340 1,300 1,320 74,675 9,806,971,500 2,682
16 Oct 2023 0 1,325 1,305 1,305 25,076 3,281,143,000 1,035
17 Oct 2023 0 1,325 1,300 1,325 126,162 16,600,058,500 2,700
19 Oct 2023 0 1,440 1,365 1,430 137,010 19,426,193,500 3,862
20 Oct 2023 0 1,460 1,405 1,460 216,261 31,019,290,500 5,534
23 Oct 2023 0 1,475 1,440 1,450 121,012 17,639,546,500 8,860
24 Oct 2023 0 1,535 1,430 1,520 119,453 18,028,455,500 4,140
25 Oct 2023 0 1,550 1,490 1,500 158,221 23,880,072,500 6,124
26 Oct 2023 0 1,530 1,450 1,515 113,555 17,127,595,500 2,243
30 Oct 2023 0 1,535 1,515 1,520 42,736 6,513,458,000 3,380
31 Oct 2023 0 1,550 1,515 1,525 110,920 16,953,149,500 7,058
01 Nov 2023 0 1,525 1,490 1,490 58,794 8,811,582,000 6,616
02 Nov 2023 0 1,525 1,495 1,500 136,971 20,597,422,500 3,358
03 Nov 2023 0 1,535 1,500 1,505 73,692 11,137,842,500 1,367
06 Nov 2023 0 1,530 1,510 1,515 87,454 13,286,374,000 2,380
07 Nov 2023 0 1,575 1,515 1,530 110,353 16,971,720,000 1,775
08 Nov 2023 0 1,530 1,510 1,525 44,345 6,738,888,000 947
09 Nov 2023 0 1,550 1,495 1,495 51,689 7,797,465,000 1,622
10 Nov 2023 0 1,515 1,490 1,510 34,769 5,231,670,000 1,086
13 Nov 2023 0 1,525 1,495 1,495 41,333 6,222,237,000 1,356
14 Nov 2023 0 1,510 1,490 1,500 36,080 5,414,232,500 776
15 Nov 2023 0 1,520 1,490 1,505 80,320 12,121,510,000 2,386
16 Nov 2023 0 1,535 1,495 1,505 26,375 3,961,526,500 3,461
17 Nov 2023 0 1,510 1,500 1,510 39,242 5,912,231,500 1,172
20 Nov 2023 0 1,525 1,475 1,475 42,377 6,299,909,000 2,440
21 Nov 2023 0 1,495 1,475 1,485 23,198 3,449,971,000 971
22 Nov 2023 0 1,500 1,480 1,500 18,229 2,718,196,500 582
23 Nov 2023 0 1,515 1,480 1,480 32,552 4,855,159,500 1,781
24 Nov 2023 0 1,485 1,450 1,455 56,864 8,304,511,500 3,989
27 Nov 2023 0 1,480 1,440 1,445 72,307 10,489,680,500 3,820
28 Nov 2023 0 1,475 1,430 1,455 65,681 9,506,162,000 2,721
29 Nov 2023 0 1,455 1,430 1,450 35,354 5,099,827,000 2,204
30 Nov 2023 0 1,470 1,440 1,470 63,790 9,314,589,500 1,627
01 Dec 2023 0 1,480 1,445 1,460 66,571 9,754,678,500 1,426
05 Dec 2023 0 1,505 1,440 1,495 100,570 14,949,254,000 2,433
06 Dec 2023 0 1,510 1,455 1,465 107,570 15,826,579,000 9,604
07 Dec 2023 0 1,490 1,445 1,470 54,405 7,945,467,500 2,298
08 Dec 2023 0 1,480 1,460 1,470 44,019 6,481,141,000 2,532
11 Dec 2023 0 1,490 1,455 1,460 28,603 4,191,012,000 3,346
12 Dec 2023 0 1,475 1,455 1,465 41,083 6,011,371,000 2,469
14 Dec 2023 0 1,475 1,460 1,465 26,844 3,941,505,500 519
15 Dec 2023 0 1,490 1,465 1,480 46,624 6,919,733,000 1,096
18 Dec 2023 0 1,495 1,470 1,470 21,918 3,237,953,500 864
19 Dec 2023 0 1,490 1,465 1,485 21,046 3,108,971,500 1,488
20 Dec 2023 0 1,495 1,460 1,480 25,574 3,763,356,500 1,048
21 Dec 2023 0 1,485 1,450 1,465 29,748 4,332,339,500 3,315
22 Dec 2023 0 1,480 1,450 1,475 24,403 3,573,026,500 2,021
27 Dec 2023 0 1,480 1,460 1,470 44,464 6,537,706,500 2,143
28 Dec 2023 0 1,490 1,460 1,465 41,190 6,073,504,000 2,841
29 Dec 2023 0 1,490 1,465 1,490 16,000 2,373,024,000 611
02 Jan 2024 0 1,495 1,470 1,475 20,005 2,965,734,000 1,389
03 Jan 2024 0 1,495 1,460 1,475 86,823 12,889,506,000 1,988
04 Jan 2024 0 1,490 1,460 1,480 23,559 3,492,435,500 1,354
05 Jan 2024 0 1,495 1,460 1,475 82,753 12,296,873,000 1,844
08 Jan 2024 0 1,500 1,455 1,455 55,644 8,134,336,500 2,169
09 Jan 2024 0 1,480 1,390 1,425 121,079 17,150,174,500 2,342
10 Jan 2024 0 1,470 1,390 1,460 103,782 14,775,261,000 2,002
11 Jan 2024 0 1,470 1,440 1,460 26,913 3,930,020,500 1,269
12 Jan 2024 0 1,480 1,450 1,475 53,992 7,912,125,000 1,565
15 Jan 2024 0 1,475 1,430 1,430 61,155 8,856,403,500 2,272
16 Jan 2024 0 1,430 1,320 1,320 284,560 38,130,230,500 4,475
17 Jan 2024 0 1,335 1,265 1,280 220,540 28,337,303,000 4,669
19 Jan 2024 0 1,375 1,345 1,350 23,330 3,161,981,500 1,808
22 Jan 2024 0 1,365 1,330 1,350 27,715 3,726,602,500 1,186
24 Jan 2024 0 1,390 1,280 1,385 76,561 10,355,940,000 1,669
25 Jan 2024 0 1,390 1,340 1,340 45,579 6,170,248,000 1,441
26 Jan 2024 0 1,365 1,330 1,335 51,045 6,817,909,000 399
29 Jan 2024 0 1,340 1,295 1,315 138,928 18,284,020,000 1,707
30 Jan 2024 0 1,340 1,300 1,330 209,593 27,689,128,500 2,405
31 Jan 2024 0 1,340 1,305 1,305 40,005 5,236,499,000 366
01 Feb 2024 0 1,330 1,310 1,325 38,873 5,147,880,500 1,209
02 Feb 2024 0 1,350 1,325 1,345 44,301 5,929,485,000 1,016
05 Feb 2024 0 1,350 1,330 1,330 22,858 3,062,443,000 1,044
07 Feb 2024 0 1,355 1,335 1,345 62,208 8,385,345,500 1,976
12 Feb 2024 0 1,345 1,320 1,325 56,526 7,488,870,500 1,258
13 Feb 2024 0 1,345 1,305 1,305 161,092 21,111,309,500 3,023
15 Feb 2024 0 1,330 1,305 1,310 87,445 11,492,742,500 1,915
16 Feb 2024 0 1,320 1,280 1,285 211,591 27,492,085,500 2,598
19 Feb 2024 0 1,310 1,240 1,275 83,355 10,614,114,500 3,293
20 Feb 2024 0 1,275 1,230 1,255 107,594 13,489,179,500 2,537
21 Feb 2024 0 1,265 1,235 1,260 109,703 13,692,908,500 2,232
22 Feb 2024 0 1,270 1,235 1,260 82,413 10,297,048,500 1,295
23 Feb 2024 0 1,270 1,250 1,265 40,521 5,114,235,500 392
26 Feb 2024 0 1,265 1,245 1,265 78,925 9,918,646,500 988
27 Feb 2024 0 1,275 1,255 1,265 69,241 8,742,486,000 1,414
28 Feb 2024 0 1,275 1,195 1,270 95,291 12,040,353,000 1,326
29 Feb 2024 0 1,275 1,255 1,265 98,893 12,488,795,500 936
01 Mar 2024 0 1,275 1,240 1,260 25,873 3,234,846,500 332
04 Mar 2024 0 1,260 1,245 1,255 31,259 3,923,224,500 955
05 Mar 2024 0 1,275 1,255 1,265 76,642 9,681,910,500 1,819
06 Mar 2024 0 1,275 1,255 1,260 27,884 3,538,691,500 736
07 Mar 2024 0 1,270 1,255 1,255 17,206 2,169,767,500 244
08 Mar 2024 0 1,265 1,255 1,260 43,351 5,460,615,000 885
14 Mar 2024 0 1,250 1,220 1,220 56,274 6,921,223,500 2,171
15 Mar 2024 0 1,245 1,220 1,230 91,989 11,331,918,000 1,214
18 Mar 2024 0 1,270 1,220 1,240 56,274 7,040,371,500 1,098
19 Mar 2024 0 1,255 1,240 1,250 17,216 2,147,991,500 669
20 Mar 2024 0 1,265 1,250 1,260 28,234 3,554,123,000 450
21 Mar 2024 0 1,260 1,240 1,245 66,457 8,334,526,000 749
22 Mar 2024 0 1,260 1,240 1,260 128,451 16,032,997,500 1,810
26 Mar 2024 0 1,285 1,250 1,270 155,659 19,772,320,500 2,653
27 Mar 2024 0 1,275 1,235 1,255 205,918 25,819,677,500 3,740
28 Mar 2024 0 1,250 1,175 1,175 138,468 16,623,310,500 3,206
01 Apr 2024 0 1,200 1,105 1,115 288,193 32,575,989,000 9,079
02 Apr 2024 0 1,195 1,120 1,180 241,054 28,097,899,500 3,538
03 Apr 2024 0 1,195 1,165 1,185 124,935 14,773,988,500 1,789
04 Apr 2024 0 1,195 1,160 1,185 53,647 6,355,495,500 1,398
05 Apr 2024 0 1,220 1,185 1,205 76,933 9,295,662,500 1,340
17 Apr 2024 0 1,185 1,145 1,150 61,118 7,079,956,000 1,602

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Apr 2024 13 May 2024 Active
Proxy Voting   - 06 Feb 2024 29 Feb 2024 Active
Cash Dividend (1 HEAL : 7 IDR) 09 Jun 2023 13 Jun 2023 05 Jul 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 HEAL : 6 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Mandatory Conversion (1 HEAL : 5 HEAL ) - 02 Aug 2021 03 Aug 2021 Active
Cash Dividend (1 HEAL : 25 IDR) 10 Jun 2021 14 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 10 May 2021 02 Jun 2021 Active
Proxy Voting   - 16 Oct 2020 10 Nov 2020 Active
Cash Dividend (1 HEAL : 12 IDR) 11 Jun 2020 15 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 11 May 2020 03 Jun 2020 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Cancelled
Cash Dividend (1 HEAL : 11 IDR) 09 May 2019 13 May 2019 31 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online