Array ( [0] => Array ( [B] => Array ( [x8] => 2973000000 [x9] => 297300000000 [xid_ins_capco] => SECUR_____78537f000001634c5bc2cb0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - MEDIKALOKA HERMINA Tbk, PT
Efek Terdaftar

MEDIKALOKA HERMINA Tbk, PT

Security name
MEDIKALOKA HERMINA Tbk
Issuer
MEDIKALOKA HERMINA Tbk, PT
ISIN Code
ID1000143100
Short Code
HEAL
Type
Saham Biasa
Listing Date
16 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
351,380,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
2,973,000,000 (Total)
As of 23 Aug 2019
97.40% Scripless = 2,895,832,600.000
Local Percentage
74.45%
Foreign Percentage
22.96%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 3,400 3,280 3,280 2,061 688,299,000 114
29 Aug 2018 0 3,390 3,310 3,350 1,070 359,258,000 225
30 Aug 2018 0 3,400 3,370 3,400 1,001 339,572,000 143
31 Aug 2018 0 3,440 3,380 3,440 1,507 514,072,000 61
03 Sep 2018 0 3,450 3,400 3,430 926 317,502,000 124
04 Sep 2018 0 3,470 3,420 3,470 1,001 345,580,000 124
05 Sep 2018 0 3,500 3,330 3,330 1,300 442,226,000 141
06 Sep 2018 0 3,390 3,370 3,380 1,056 357,123,000 98
07 Sep 2018 0 3,380 3,310 3,330 1,391 465,994,000 135
10 Sep 2018 0 3,360 3,330 3,350 1,085 363,178,000 117
12 Sep 2018 0 3,370 3,340 3,340 993 332,853,000 80
13 Sep 2018 0 3,390 3,330 3,350 1,160 389,041,000 145
14 Sep 2018 0 3,370 3,340 3,360 1,001 336,314,000 85
18 Sep 2018 0 3,390 3,350 3,350 1,000 337,196,000 170
19 Sep 2018 0 3,360 3,340 3,360 955 320,838,000 82
21 Sep 2018 0 3,370 3,320 3,340 1,207 403,834,000 74
24 Sep 2018 0 3,370 3,300 3,300 1,170 389,051,000 90
25 Sep 2018 0 3,350 3,280 3,300 1,019 336,422,000 91
26 Sep 2018 0 3,340 3,250 3,250 1,827 598,871,000 144
27 Sep 2018 0 3,300 3,140 3,170 6,179 1,966,582,000 172
28 Sep 2018 0 3,450 3,170 3,290 1,584 515,949,000 149
02 Oct 2018 0 3,280 3,150 3,200 1,328 424,913,000 210
03 Oct 2018 0 3,260 3,150 3,240 1,814 581,872,000 219
04 Oct 2018 0 3,290 3,200 3,240 1,001 324,575,000 165
05 Oct 2018 0 3,260 3,220 3,240 1,158 375,499,000 153
08 Oct 2018 0 3,330 3,210 3,330 1,125 369,429,000 168
09 Oct 2018 0 3,310 3,280 3,300 1,035 341,504,000 234
10 Oct 2018 0 3,310 3,290 3,300 1,072 353,741,000 110
11 Oct 2018 0 3,310 3,230 3,240 1,001 326,075,000 120
12 Oct 2018 0 3,300 3,240 3,280 1,046 343,166,000 104
15 Oct 2018 0 3,390 3,260 3,290 738 242,580,000 198
16 Oct 2018 0 3,400 3,220 3,220 1,151 375,976,000 188
17 Oct 2018 0 3,280 3,210 3,220 1,075 347,349,000 125
18 Oct 2018 0 3,260 3,210 3,240 963 311,614,000 139
19 Oct 2018 0 3,260 3,200 3,220 1,000 322,869,000 125
22 Oct 2018 0 3,250 3,180 3,190 951 304,435,000 119
23 Oct 2018 0 3,230 3,190 3,230 1,019 327,751,000 177
24 Oct 2018 0 3,250 3,190 3,250 985 318,431,000 128
25 Oct 2018 0 3,330 3,230 3,240 586 190,663,000 125
26 Oct 2018 0 3,280 3,200 3,230 553 180,285,000 87
29 Oct 2018 0 3,260 3,240 3,260 613 199,755,000 108
30 Oct 2018 0 3,260 3,160 3,170 1,938 616,521,000 186
31 Oct 2018 0 3,200 3,120 3,170 2,336 739,389,000 133
01 Nov 2018 0 3,200 3,160 3,170 1,049 332,676,000 96
02 Nov 2018 0 3,200 3,130 3,170 1,068 337,369,000 112
05 Nov 2018 0 3,170 3,140 3,170 634 200,584,000 155
06 Nov 2018 0 3,170 3,150 3,160 645 204,164,000 146
07 Nov 2018 0 3,170 3,140 3,160 767 241,895,000 85
08 Nov 2018 0 3,200 3,140 3,160 1,001 316,649,000 102
09 Nov 2018 0 3,160 3,080 3,110 2,454 763,574,000 123
12 Nov 2018 0 3,150 3,060 3,080 1,247 385,522,000 141
13 Nov 2018 0 3,120 3,050 3,050 1,545 475,065,000 108
14 Nov 2018 0 3,190 3,030 3,030 1,000 310,097,000 165
16 Nov 2018 0 3,190 3,150 3,160 554 175,594,000 130
19 Nov 2018 0 3,230 3,160 3,200 1,286 411,386,000 184
21 Nov 2018 0 3,210 3,060 3,070 1,175 370,486,000 117
22 Nov 2018 0 3,160 3,040 3,070 4,751 1,459,468,000 338
23 Nov 2018 0 3,090 3,050 3,060 1,122 343,672,000 105
27 Nov 2018 0 3,080 3,050 3,070 540 165,715,000 138
28 Nov 2018 0 3,090 3,040 3,070 638 195,733,000 100
29 Nov 2018 0 3,070 3,000 3,050 1,473 445,622,000 83
30 Nov 2018 0 3,070 3,040 3,050 689 210,640,000 104
03 Dec 2018 0 3,240 3,040 3,060 586 179,725,000 185
04 Dec 2018 0 3,110 3,050 3,060 1,073 330,209,000 121
05 Dec 2018 0 3,100 3,050 3,070 614 188,786,000 135
10 Dec 2018 0 3,070 3,050 3,060 569 174,305,000 140
11 Dec 2018 0 3,050 3,020 3,030 792 240,024,000 174
12 Dec 2018 0 3,120 3,030 3,060 781 239,310,000 194
13 Dec 2018 0 3,100 3,010 3,050 2,002 610,086,000 269
14 Dec 2018 0 3,090 3,020 3,040 744 226,659,000 111
17 Dec 2018 0 3,090 2,850 2,850 9,931 2,894,915,000 288
18 Dec 2018 0 2,950 2,590 2,600 9,285 2,498,190,000 721
19 Dec 2018 0 2,650 2,490 2,570 3,408 867,708,000 650
20 Dec 2018 0 2,620 2,550 2,570 19,917 5,117,893,000 1,095
21 Dec 2018 0 2,600 2,540 2,580 4,901 1,259,626,000 387
27 Dec 2018 0 2,700 2,460 2,560 33,288 8,622,251,000 600
28 Dec 2018 0 2,600 2,540 2,560 2,740 702,882,000 164
02 Jan 2019 0 2,600 2,550 2,600 1,038 268,051,000 144
03 Jan 2019 0 2,680 2,560 2,650 1,381 360,265,000 133
04 Jan 2019 0 2,700 2,610 2,650 2,185 577,726,000 152
07 Jan 2019 0 2,710 2,620 2,670 1,001 266,476,000 135
08 Jan 2019 0 2,690 2,590 2,600 1,161 304,290,000 178
09 Jan 2019 0 2,720 2,560 2,720 1,000 268,291,000 116
10 Jan 2019 0 2,720 2,550 2,580 2,366 614,736,000 213
11 Jan 2019 0 2,600 2,510 2,540 5,094 1,291,735,000 216
14 Jan 2019 0 2,550 2,520 2,520 813 206,150,000 132
15 Jan 2019 0 2,560 2,480 2,510 7,647 1,920,998,000 200
16 Jan 2019 0 2,530 2,460 2,480 2,685 665,409,000 194
17 Jan 2019 0 2,500 2,450 2,470 12,044 2,974,280,000 238
18 Jan 2019 0 2,500 2,440 2,460 35,365 8,671,661,000 208
21 Jan 2019 0 2,540 2,480 2,520 2,431 610,450,000 151
23 Jan 2019 0 2,600 2,510 2,550 1,462 375,800,000 132
24 Jan 2019 0 2,590 2,530 2,550 27,287 6,957,037,000 247
25 Jan 2019 0 2,600 2,530 2,570 500 129,345,000 69
28 Jan 2019 0 2,640 2,580 2,630 635 166,004,000 68
30 Jan 2019 0 2,750 2,650 2,700 1,188 319,815,000 103
31 Jan 2019 0 2,770 2,690 2,750 10,237 2,814,982,000 105
04 Feb 2019 0 3,040 2,950 3,010 21,190 6,357,207,000 181
06 Feb 2019 0 3,080 3,010 3,020 500 151,106,000 45
07 Feb 2019 0 3,020 2,930 3,000 7,018 2,103,291,000 110
08 Feb 2019 0 3,000 2,900 2,980 31,948 9,418,649,000 231
11 Feb 2019 0 3,300 2,950 3,270 37,289 11,462,665,000 946
12 Feb 2019 0 3,350 3,230 3,250 17,405 5,675,296,000 396
13 Feb 2019 0 3,340 3,260 3,260 2,982 989,333,000 119
14 Feb 2019 0 3,320 3,280 3,320 4,474 1,477,312,000 94
15 Feb 2019 0 3,350 3,310 3,320 2,418 806,817,000 107
18 Feb 2019 0 3,370 3,340 3,360 9,486 3,184,803,000 130
20 Feb 2019 0 3,380 3,310 3,360 4,202 1,404,309,000 158
21 Feb 2019 0 3,380 3,360 3,360 4,310 1,452,472,000 389
25 Feb 2019 0 3,380 3,330 3,380 745 250,437,000 90
26 Feb 2019 0 3,390 3,350 3,350 4,285 1,443,209,000 93
28 Feb 2019 0 3,370 3,340 3,370 4,943 1,661,041,000 179
01 Mar 2019 0 3,370 3,260 3,340 2,827 936,142,000 175
05 Mar 2019 0 3,350 3,330 3,350 1,655 553,803,000 61
06 Mar 2019 0 3,380 3,330 3,330 1,499 500,629,000 83
08 Mar 2019 0 3,400 3,310 3,320 1,735 577,844,000 97
11 Mar 2019 0 3,350 3,300 3,320 1,237 410,855,000 84
12 Mar 2019 0 3,360 3,300 3,350 1,050 349,254,000 52
13 Mar 2019 0 3,360 3,300 3,310 682 227,012,000 48
18 Mar 2019 0 3,350 3,290 3,350 425 141,552,000 45
19 Mar 2019 0 3,360 3,270 3,310 1,097 361,967,000 96
21 Mar 2019 0 3,350 3,300 3,330 574 191,260,000 61
28 Mar 2019 0 3,420 3,370 3,400 1,792 608,738,000 83
29 Mar 2019 0 3,430 3,360 3,390 442 149,169,000 34
01 Apr 2019 0 3,460 3,340 3,340 863 292,228,000 96
04 Apr 2019 0 3,340 3,250 3,260 1,000 326,757,000 85
05 Apr 2019 0 3,250 3,240 3,240 506 164,320,000 65
15 Apr 2019 0 3,370 3,310 3,350 500 167,164,000 67
18 Apr 2019 0 3,410 3,350 3,370 1,935 654,991,000 136
22 Apr 2019 0 3,410 3,380 3,390 2,120 720,065,000 151
23 Apr 2019 0 3,420 3,390 3,400 501 170,335,000 30
24 Apr 2019 0 3,390 3,340 3,390 500 169,472,000 42
25 Apr 2019 0 3,430 3,390 3,420 500 170,943,000 81
26 Apr 2019 0 3,410 3,390 3,390 1,410 478,078,000 40
29 Apr 2019 0 3,650 3,420 3,600 8,792 3,140,038,000 392
30 Apr 2019 0 3,650 3,440 3,600 2,535 920,914,000 120
03 May 2019 0 3,630 3,560 3,570 1,293 464,545,000 81
06 May 2019 0 3,610 3,430 3,500 1,499 524,366,000 121
07 May 2019 0 3,600 3,480 3,500 1,029 360,133,000 104
08 May 2019 0 3,510 3,470 3,500 1,038 362,886,000 153
09 May 2019 0 3,520 3,470 3,520 674 236,193,000 102
10 May 2019 0 3,530 3,430 3,500 588 205,602,000 69
14 May 2019 0 3,500 3,460 3,480 664 230,851,000 53
15 May 2019 0 3,510 3,470 3,500 539 188,196,000 111
16 May 2019 0 3,500 3,470 3,500 510 178,190,000 84
20 May 2019 0 3,510 3,470 3,490 3,301 1,152,045,000 91
21 May 2019 0 3,490 3,430 3,480 2,003 695,998,000 45
22 May 2019 0 3,560 3,480 3,500 500 175,019,000 125
23 May 2019 0 3,500 3,290 3,490 1,499 509,530,000 139
24 May 2019 0 3,510 3,300 3,510 1,518 516,166,000 107
27 May 2019 0 3,500 3,400 3,450 500 171,309,000 77
28 May 2019 0 3,500 3,450 3,490 620 216,108,000 73
29 May 2019 0 3,520 3,490 3,490 500 175,360,000 91
31 May 2019 0 3,650 3,500 3,650 1,565 556,396,000 62
12 Jun 2019 0 3,560 3,390 3,400 2,001 685,001,000 194
13 Jun 2019 0 3,500 3,330 3,340 1,058 355,696,000 107
17 Jun 2019 0 3,430 3,340 3,350 590 199,232,000 81
20 Jun 2019 0 3,420 3,370 3,370 500 169,589,000 111
21 Jun 2019 0 3,420 3,370 3,400 577 195,567,000 62
25 Jun 2019 0 3,400 3,170 3,200 2,284 734,292,000 231
26 Jun 2019 0 3,370 2,880 3,200 981 312,939,000 251
28 Jun 2019 0 3,380 3,290 3,300 552 181,920,000 75
01 Jul 2019 0 3,390 3,290 3,300 2,017 665,824,000 167
02 Jul 2019 0 3,360 3,280 3,300 576 189,968,000 157
03 Jul 2019 0 3,290 3,200 3,230 781 252,471,000 85
08 Jul 2019 0 3,400 3,250 3,400 500 168,145,000 128
10 Jul 2019 0 3,420 3,320 3,340 378 126,427,000 81
11 Jul 2019 0 3,310 3,280 3,290 550 181,139,000 72
15 Jul 2019 0 3,300 3,270 3,270 201 66,192,000 34
17 Jul 2019 0 3,300 3,280 3,290 500 164,533,000 49
18 Jul 2019 0 3,290 3,240 3,250 527 171,662,000 104
19 Jul 2019 0 3,270 3,200 3,250 1,256 404,275,000 56
22 Jul 2019 0 3,250 3,180 3,250 1,092 351,686,000 128
23 Jul 2019 0 3,250 3,140 3,190 1,606 511,672,000 262
24 Jul 2019 0 3,250 3,090 3,180 2,382 753,431,000 196
25 Jul 2019 0 3,200 3,130 3,150 1,393 438,467,000 291
26 Jul 2019 0 3,200 3,100 3,150 1,686 531,623,000 259
29 Jul 2019 0 3,350 3,060 3,060 5,921 1,887,553,000 601
30 Jul 2019 0 3,290 3,060 3,200 12,735 4,080,347,000 470
31 Jul 2019 0 3,300 3,220 3,240 7,762 2,511,696,000 269
01 Aug 2019 0 3,280 3,200 3,200 2,160 699,709,000 202
02 Aug 2019 0 3,310 3,200 3,200 1,931 625,365,000 193
05 Aug 2019 0 3,250 3,190 3,230 19,883 6,410,122,000 571
06 Aug 2019 0 3,310 3,180 3,310 3,282 1,069,632,000 173
09 Aug 2019 0 3,340 3,280 3,320 707 234,388,000 137
12 Aug 2019 0 3,360 3,280 3,300 1,157 383,413,000 112
14 Aug 2019 0 3,370 3,300 3,300 18,269 6,052,463,000 259
15 Aug 2019 0 3,350 3,280 3,300 4,643 1,532,049,000 108
16 Aug 2019 0 3,370 3,290 3,300 30,972 10,221,340,000 182
19 Aug 2019 0 3,380 3,310 3,320 7,320 2,434,879,000 221
20 Aug 2019 0 3,380 3,300 3,320 17,880 5,930,376,000 189
22 Aug 2019 0 3,400 3,340 3,370 7,016 2,362,121,000 165
23 Aug 2019 0 3,410 3,360 3,370 4,197 1,422,422,000 320

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 HEAL : 11 IDR) 09 May 2019 13 May 2019 31 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active