Efek Terdaftar
MEDIKALOKA HERMINA Tbk, PT
- Security name
- MEDIKALOKA HERMINA Tbk
- Issuer
- MEDIKALOKA HERMINA Tbk, PT
- ISIN Code
- ID1000143100
- Short Code
- HEAL
- Type
-
Saham Biasa
- Listing Date
- 16 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 351,380,800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 15,365,950,000 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
15,365,950,000.000
- Local Percentage
-
72.74%
- Foreign Percentage
-
27.26%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
1,325 |
1,305 |
1,305 |
25,076 |
3,281,143,000 |
1,035 |
| 2023101717 Oct 2023 |
0 |
1,325 |
1,300 |
1,325 |
126,162 |
16,600,058,500 |
2,700 |
| 2023101919 Oct 2023 |
0 |
1,440 |
1,365 |
1,430 |
137,010 |
19,426,193,500 |
3,862 |
| 2023102020 Oct 2023 |
0 |
1,460 |
1,405 |
1,460 |
216,261 |
31,019,290,500 |
5,534 |
| 2023102323 Oct 2023 |
0 |
1,475 |
1,440 |
1,450 |
121,012 |
17,639,546,500 |
8,860 |
| 2023102424 Oct 2023 |
0 |
1,535 |
1,430 |
1,520 |
119,453 |
18,028,455,500 |
4,140 |
| 2023102525 Oct 2023 |
0 |
1,550 |
1,490 |
1,500 |
158,221 |
23,880,072,500 |
6,124 |
| 2023102626 Oct 2023 |
0 |
1,530 |
1,450 |
1,515 |
113,555 |
17,127,595,500 |
2,243 |
| 2023103030 Oct 2023 |
0 |
1,535 |
1,515 |
1,520 |
42,736 |
6,513,458,000 |
3,380 |
| 2023103131 Oct 2023 |
0 |
1,550 |
1,515 |
1,525 |
110,920 |
16,953,149,500 |
7,058 |
| 2023110101 Nov 2023 |
0 |
1,525 |
1,490 |
1,490 |
58,794 |
8,811,582,000 |
6,616 |
| 2023110202 Nov 2023 |
0 |
1,525 |
1,495 |
1,500 |
136,971 |
20,597,422,500 |
3,358 |
| 2023110303 Nov 2023 |
0 |
1,535 |
1,500 |
1,505 |
73,692 |
11,137,842,500 |
1,367 |
| 2023110606 Nov 2023 |
0 |
1,530 |
1,510 |
1,515 |
87,454 |
13,286,374,000 |
2,380 |
| 2023110707 Nov 2023 |
0 |
1,575 |
1,515 |
1,530 |
110,353 |
16,971,720,000 |
1,775 |
| 2023110808 Nov 2023 |
0 |
1,530 |
1,510 |
1,525 |
44,345 |
6,738,888,000 |
947 |
| 2023110909 Nov 2023 |
0 |
1,550 |
1,495 |
1,495 |
51,689 |
7,797,465,000 |
1,622 |
| 2023111010 Nov 2023 |
0 |
1,515 |
1,490 |
1,510 |
34,769 |
5,231,670,000 |
1,086 |
| 2023111313 Nov 2023 |
0 |
1,525 |
1,495 |
1,495 |
41,333 |
6,222,237,000 |
1,356 |
| 2023111414 Nov 2023 |
0 |
1,510 |
1,490 |
1,500 |
36,080 |
5,414,232,500 |
776 |
| 2023111515 Nov 2023 |
0 |
1,520 |
1,490 |
1,505 |
80,320 |
12,121,510,000 |
2,386 |
| 2023111616 Nov 2023 |
0 |
1,535 |
1,495 |
1,505 |
26,375 |
3,961,526,500 |
3,461 |
| 2023111717 Nov 2023 |
0 |
1,510 |
1,500 |
1,510 |
39,242 |
5,912,231,500 |
1,172 |
| 2023112020 Nov 2023 |
0 |
1,525 |
1,475 |
1,475 |
42,377 |
6,299,909,000 |
2,440 |
| 2023112121 Nov 2023 |
0 |
1,495 |
1,475 |
1,485 |
23,198 |
3,449,971,000 |
971 |
| 2023112222 Nov 2023 |
0 |
1,500 |
1,480 |
1,500 |
18,229 |
2,718,196,500 |
582 |
| 2023112323 Nov 2023 |
0 |
1,515 |
1,480 |
1,480 |
32,552 |
4,855,159,500 |
1,781 |
| 2023112424 Nov 2023 |
0 |
1,485 |
1,450 |
1,455 |
56,864 |
8,304,511,500 |
3,989 |
| 2023112727 Nov 2023 |
0 |
1,480 |
1,440 |
1,445 |
72,307 |
10,489,680,500 |
3,820 |
| 2023112828 Nov 2023 |
0 |
1,475 |
1,430 |
1,455 |
65,681 |
9,506,162,000 |
2,721 |
| 2023112929 Nov 2023 |
0 |
1,455 |
1,430 |
1,450 |
35,354 |
5,099,827,000 |
2,204 |
| 2023113030 Nov 2023 |
0 |
1,470 |
1,440 |
1,470 |
63,790 |
9,314,589,500 |
1,627 |
| 2023120101 Dec 2023 |
0 |
1,480 |
1,445 |
1,460 |
66,571 |
9,754,678,500 |
1,426 |
| 2023120505 Dec 2023 |
0 |
1,505 |
1,440 |
1,495 |
100,570 |
14,949,254,000 |
2,433 |
| 2023120606 Dec 2023 |
0 |
1,510 |
1,455 |
1,465 |
107,570 |
15,826,579,000 |
9,604 |
| 2023120707 Dec 2023 |
0 |
1,490 |
1,445 |
1,470 |
54,405 |
7,945,467,500 |
2,298 |
| 2023120808 Dec 2023 |
0 |
1,480 |
1,460 |
1,470 |
44,019 |
6,481,141,000 |
2,532 |
| 2023121111 Dec 2023 |
0 |
1,490 |
1,455 |
1,460 |
28,603 |
4,191,012,000 |
3,346 |
| 2023121212 Dec 2023 |
0 |
1,475 |
1,455 |
1,465 |
41,083 |
6,011,371,000 |
2,469 |
| 2023121414 Dec 2023 |
0 |
1,475 |
1,460 |
1,465 |
26,844 |
3,941,505,500 |
519 |
| 2023121515 Dec 2023 |
0 |
1,490 |
1,465 |
1,480 |
46,624 |
6,919,733,000 |
1,096 |
| 2023121818 Dec 2023 |
0 |
1,495 |
1,470 |
1,470 |
21,918 |
3,237,953,500 |
864 |
| 2023121919 Dec 2023 |
0 |
1,490 |
1,465 |
1,485 |
21,046 |
3,108,971,500 |
1,488 |
| 2023122020 Dec 2023 |
0 |
1,495 |
1,460 |
1,480 |
25,574 |
3,763,356,500 |
1,048 |
| 2023122121 Dec 2023 |
0 |
1,485 |
1,450 |
1,465 |
29,748 |
4,332,339,500 |
3,315 |
| 2023122222 Dec 2023 |
0 |
1,480 |
1,450 |
1,475 |
24,403 |
3,573,026,500 |
2,021 |
| 2023122727 Dec 2023 |
0 |
1,480 |
1,460 |
1,470 |
44,464 |
6,537,706,500 |
2,143 |
| 2023122828 Dec 2023 |
0 |
1,490 |
1,460 |
1,465 |
41,190 |
6,073,504,000 |
2,841 |
| 2023122929 Dec 2023 |
0 |
1,490 |
1,465 |
1,490 |
16,000 |
2,373,024,000 |
611 |
| 2024010202 Jan 2024 |
0 |
1,495 |
1,470 |
1,475 |
20,005 |
2,965,734,000 |
1,389 |
| 2024010303 Jan 2024 |
0 |
1,495 |
1,460 |
1,475 |
86,823 |
12,889,506,000 |
1,988 |
| 2024010404 Jan 2024 |
0 |
1,490 |
1,460 |
1,480 |
23,559 |
3,492,435,500 |
1,354 |
| 2024010505 Jan 2024 |
0 |
1,495 |
1,460 |
1,475 |
82,753 |
12,296,873,000 |
1,844 |
| 2024010808 Jan 2024 |
0 |
1,500 |
1,455 |
1,455 |
55,644 |
8,134,336,500 |
2,169 |
| 2024010909 Jan 2024 |
0 |
1,480 |
1,390 |
1,425 |
121,079 |
17,150,174,500 |
2,342 |
| 2024011010 Jan 2024 |
0 |
1,470 |
1,390 |
1,460 |
103,782 |
14,775,261,000 |
2,002 |
| 2024011111 Jan 2024 |
0 |
1,470 |
1,440 |
1,460 |
26,913 |
3,930,020,500 |
1,269 |
| 2024011212 Jan 2024 |
0 |
1,480 |
1,450 |
1,475 |
53,992 |
7,912,125,000 |
1,565 |
| 2024011515 Jan 2024 |
0 |
1,475 |
1,430 |
1,430 |
61,155 |
8,856,403,500 |
2,272 |
| 2024011616 Jan 2024 |
0 |
1,430 |
1,320 |
1,320 |
284,560 |
38,130,230,500 |
4,475 |
| 2024011717 Jan 2024 |
0 |
1,335 |
1,265 |
1,280 |
220,540 |
28,337,303,000 |
4,669 |
| 2024011919 Jan 2024 |
0 |
1,375 |
1,345 |
1,350 |
23,330 |
3,161,981,500 |
1,808 |
| 2024012222 Jan 2024 |
0 |
1,365 |
1,330 |
1,350 |
27,715 |
3,726,602,500 |
1,186 |
| 2024012424 Jan 2024 |
0 |
1,390 |
1,280 |
1,385 |
76,561 |
10,355,940,000 |
1,669 |
| 2024012525 Jan 2024 |
0 |
1,390 |
1,340 |
1,340 |
45,579 |
6,170,248,000 |
1,441 |
| 2024012626 Jan 2024 |
0 |
1,365 |
1,330 |
1,335 |
51,045 |
6,817,909,000 |
399 |
| 2024012929 Jan 2024 |
0 |
1,340 |
1,295 |
1,315 |
138,928 |
18,284,020,000 |
1,707 |
| 2024013030 Jan 2024 |
0 |
1,340 |
1,300 |
1,330 |
209,593 |
27,689,128,500 |
2,405 |
| 2024013131 Jan 2024 |
0 |
1,340 |
1,305 |
1,305 |
40,005 |
5,236,499,000 |
366 |
| 2024020101 Feb 2024 |
0 |
1,330 |
1,310 |
1,325 |
38,873 |
5,147,880,500 |
1,209 |
| 2024020202 Feb 2024 |
0 |
1,350 |
1,325 |
1,345 |
44,301 |
5,929,485,000 |
1,016 |
| 2024020505 Feb 2024 |
0 |
1,350 |
1,330 |
1,330 |
22,858 |
3,062,443,000 |
1,044 |
| 2024020707 Feb 2024 |
0 |
1,355 |
1,335 |
1,345 |
62,208 |
8,385,345,500 |
1,976 |
| 2024021212 Feb 2024 |
0 |
1,345 |
1,320 |
1,325 |
56,526 |
7,488,870,500 |
1,258 |
| 2024021313 Feb 2024 |
0 |
1,345 |
1,305 |
1,305 |
161,092 |
21,111,309,500 |
3,023 |
| 2024021515 Feb 2024 |
0 |
1,330 |
1,305 |
1,310 |
87,445 |
11,492,742,500 |
1,915 |
| 2024021616 Feb 2024 |
0 |
1,320 |
1,280 |
1,285 |
211,591 |
27,492,085,500 |
2,598 |
| 2024021919 Feb 2024 |
0 |
1,310 |
1,240 |
1,275 |
83,355 |
10,614,114,500 |
3,293 |
| 2024022020 Feb 2024 |
0 |
1,275 |
1,230 |
1,255 |
107,594 |
13,489,179,500 |
2,537 |
| 2024022121 Feb 2024 |
0 |
1,265 |
1,235 |
1,260 |
109,703 |
13,692,908,500 |
2,232 |
| 2024022222 Feb 2024 |
0 |
1,270 |
1,235 |
1,260 |
82,413 |
10,297,048,500 |
1,295 |
| 2024022323 Feb 2024 |
0 |
1,270 |
1,250 |
1,265 |
40,521 |
5,114,235,500 |
392 |
| 2024022626 Feb 2024 |
0 |
1,265 |
1,245 |
1,265 |
78,925 |
9,918,646,500 |
988 |
| 2024022727 Feb 2024 |
0 |
1,275 |
1,255 |
1,265 |
69,241 |
8,742,486,000 |
1,414 |
| 2024022828 Feb 2024 |
0 |
1,275 |
1,195 |
1,270 |
95,291 |
12,040,353,000 |
1,326 |
| 2024022929 Feb 2024 |
0 |
1,275 |
1,255 |
1,265 |
98,893 |
12,488,795,500 |
936 |
| 2024030101 Mar 2024 |
0 |
1,275 |
1,240 |
1,260 |
25,873 |
3,234,846,500 |
332 |
| 2024030404 Mar 2024 |
0 |
1,260 |
1,245 |
1,255 |
31,259 |
3,923,224,500 |
955 |
| 2024030505 Mar 2024 |
0 |
1,275 |
1,255 |
1,265 |
76,642 |
9,681,910,500 |
1,819 |
| 2024030606 Mar 2024 |
0 |
1,275 |
1,255 |
1,260 |
27,884 |
3,538,691,500 |
736 |
| 2024030707 Mar 2024 |
0 |
1,270 |
1,255 |
1,255 |
17,206 |
2,169,767,500 |
244 |
| 2024030808 Mar 2024 |
0 |
1,265 |
1,255 |
1,260 |
43,351 |
5,460,615,000 |
885 |
| 2024031414 Mar 2024 |
0 |
1,250 |
1,220 |
1,220 |
56,274 |
6,921,223,500 |
2,171 |
| 2024031515 Mar 2024 |
0 |
1,245 |
1,220 |
1,230 |
91,989 |
11,331,918,000 |
1,214 |
| 2024031818 Mar 2024 |
0 |
1,270 |
1,220 |
1,240 |
56,274 |
7,040,371,500 |
1,098 |
| 2024031919 Mar 2024 |
0 |
1,255 |
1,240 |
1,250 |
17,216 |
2,147,991,500 |
669 |
| 2024032020 Mar 2024 |
0 |
1,265 |
1,250 |
1,260 |
28,234 |
3,554,123,000 |
450 |
| 2024032121 Mar 2024 |
0 |
1,260 |
1,240 |
1,245 |
66,457 |
8,334,526,000 |
749 |
| 2024032222 Mar 2024 |
0 |
1,260 |
1,240 |
1,260 |
128,451 |
16,032,997,500 |
1,810 |
| 2024032626 Mar 2024 |
0 |
1,285 |
1,250 |
1,270 |
155,659 |
19,772,320,500 |
2,653 |
| 2024032727 Mar 2024 |
0 |
1,275 |
1,235 |
1,255 |
205,918 |
25,819,677,500 |
3,740 |
| 2024032828 Mar 2024 |
0 |
1,250 |
1,175 |
1,175 |
138,468 |
16,623,310,500 |
3,206 |
| 2024040101 Apr 2024 |
0 |
1,200 |
1,105 |
1,115 |
288,193 |
32,575,989,000 |
9,079 |
| 2024040202 Apr 2024 |
0 |
1,195 |
1,120 |
1,180 |
241,054 |
28,097,899,500 |
3,538 |
| 2024040303 Apr 2024 |
0 |
1,195 |
1,165 |
1,185 |
124,935 |
14,773,988,500 |
1,789 |
| 2024040404 Apr 2024 |
0 |
1,195 |
1,160 |
1,185 |
53,647 |
6,355,495,500 |
1,398 |
| 2024040505 Apr 2024 |
0 |
1,220 |
1,185 |
1,205 |
76,933 |
9,295,662,500 |
1,340 |
| 2024041717 Apr 2024 |
0 |
1,185 |
1,145 |
1,150 |
61,118 |
7,079,956,000 |
1,602 |
| 2024041818 Apr 2024 |
0 |
1,180 |
1,135 |
1,140 |
32,598 |
3,748,489,500 |
1,571 |
| 2024041919 Apr 2024 |
0 |
1,160 |
1,125 |
1,160 |
32,701 |
3,739,804,000 |
1,083 |
| 2024042222 Apr 2024 |
0 |
1,170 |
1,115 |
1,125 |
77,069 |
8,754,952,000 |
2,316 |
| 2024042323 Apr 2024 |
0 |
1,135 |
1,105 |
1,105 |
22,653 |
2,529,427,500 |
912 |
| 2024042424 Apr 2024 |
0 |
1,150 |
1,060 |
1,150 |
56,659 |
6,286,837,500 |
1,437 |
| 2024042525 Apr 2024 |
0 |
1,150 |
1,085 |
1,085 |
109,874 |
12,173,490,500 |
3,163 |
| 2024042626 Apr 2024 |
0 |
1,125 |
1,065 |
1,090 |
87,395 |
9,542,599,000 |
1,680 |
| 2024042929 Apr 2024 |
0 |
1,290 |
1,130 |
1,285 |
296,450 |
36,857,352,500 |
5,964 |
| 2024043030 Apr 2024 |
0 |
1,295 |
1,250 |
1,275 |
180,231 |
22,908,222,000 |
3,931 |
| 2024050202 May 2024 |
0 |
1,310 |
1,215 |
1,280 |
187,442 |
23,907,023,500 |
3,144 |
| 2024050303 May 2024 |
0 |
1,340 |
1,275 |
1,340 |
144,308 |
18,905,884,500 |
2,065 |
| 2024050606 May 2024 |
0 |
1,370 |
1,315 |
1,335 |
123,184 |
16,617,217,000 |
1,463 |
| 2024050707 May 2024 |
0 |
1,350 |
1,325 |
1,350 |
133,240 |
17,889,914,000 |
2,343 |
| 2024050808 May 2024 |
0 |
1,360 |
1,340 |
1,360 |
257,024 |
34,775,233,000 |
1,521 |
| 2024051313 May 2024 |
0 |
1,360 |
1,320 |
1,320 |
37,918 |
5,063,514,500 |
1,005 |
| 2024051717 May 2024 |
0 |
1,360 |
1,330 |
1,335 |
65,911 |
8,880,955,500 |
1,175 |
| 2024052020 May 2024 |
0 |
1,360 |
1,340 |
1,340 |
64,940 |
8,766,495,000 |
1,183 |
| 2024052121 May 2024 |
0 |
1,360 |
1,320 |
1,325 |
74,517 |
9,951,275,500 |
1,641 |
| 2024052222 May 2024 |
0 |
1,340 |
1,315 |
1,335 |
13,553 |
1,797,125,500 |
710 |
| 2024052727 May 2024 |
0 |
1,335 |
1,290 |
1,290 |
39,741 |
5,187,259,500 |
750 |
| 2024052828 May 2024 |
0 |
1,325 |
1,285 |
1,295 |
15,438 |
2,017,605,500 |
760 |
| 2024052929 May 2024 |
0 |
1,300 |
1,250 |
1,270 |
23,195 |
2,953,844,500 |
734 |
| 2024060303 Jun 2024 |
0 |
1,305 |
1,280 |
1,285 |
24,192 |
3,138,014,000 |
594 |
| 2024060404 Jun 2024 |
0 |
1,310 |
1,285 |
1,290 |
23,696 |
3,081,428,000 |
1,100 |
| 2024060505 Jun 2024 |
0 |
1,315 |
1,295 |
1,295 |
49,156 |
6,413,863,000 |
1,692 |
| 2024060707 Jun 2024 |
0 |
1,310 |
1,285 |
1,305 |
67,339 |
8,762,379,500 |
571 |
| 2024061010 Jun 2024 |
0 |
1,330 |
1,295 |
1,325 |
62,496 |
8,240,643,500 |
1,507 |
| 2024061212 Jun 2024 |
0 |
1,355 |
1,325 |
1,345 |
21,431 |
2,858,728,000 |
853 |
| 2024061313 Jun 2024 |
0 |
1,360 |
1,330 |
1,350 |
71,079 |
9,605,144,000 |
1,046 |
| 2024061414 Jun 2024 |
0 |
1,355 |
1,320 |
1,345 |
47,940 |
6,425,273,000 |
1,130 |
| 2024061919 Jun 2024 |
0 |
1,355 |
1,320 |
1,330 |
70,124 |
9,410,093,500 |
967 |
| 2024062020 Jun 2024 |
0 |
1,355 |
1,325 |
1,350 |
161,695 |
21,795,947,000 |
1,185 |
| 2024062121 Jun 2024 |
0 |
1,365 |
1,350 |
1,360 |
130,811 |
17,768,407,500 |
2,166 |
| 2024062424 Jun 2024 |
0 |
1,365 |
1,350 |
1,355 |
37,336 |
5,068,095,500 |
928 |
| 2024062525 Jun 2024 |
0 |
1,380 |
1,360 |
1,360 |
84,585 |
11,575,137,000 |
1,409 |
| 2024062626 Jun 2024 |
0 |
1,400 |
1,350 |
1,365 |
49,622 |
6,749,962,000 |
915 |
| 2024062727 Jun 2024 |
0 |
1,375 |
1,365 |
1,375 |
36,953 |
5,059,550,500 |
669 |
| 2024062828 Jun 2024 |
0 |
1,375 |
1,355 |
1,355 |
78,695 |
10,741,546,000 |
2,039 |
| 2024070101 Jul 2024 |
0 |
1,365 |
1,350 |
1,350 |
49,635 |
6,731,346,500 |
1,125 |
| 2024070303 Jul 2024 |
0 |
1,360 |
1,290 |
1,315 |
75,923 |
10,129,855,500 |
887 |
| 2024070404 Jul 2024 |
0 |
1,335 |
1,300 |
1,300 |
45,630 |
6,024,074,500 |
1,358 |
| 2024070505 Jul 2024 |
0 |
1,340 |
1,300 |
1,340 |
57,440 |
7,547,838,000 |
1,037 |
| 2024070808 Jul 2024 |
0 |
1,360 |
1,330 |
1,360 |
108,078 |
14,590,075,000 |
1,814 |
| 2024070909 Jul 2024 |
0 |
1,360 |
1,325 |
1,325 |
23,819 |
3,181,474,000 |
444 |
| 2024071010 Jul 2024 |
0 |
1,350 |
1,325 |
1,345 |
32,206 |
4,322,186,500 |
434 |
| 2024071111 Jul 2024 |
0 |
1,345 |
1,315 |
1,320 |
22,834 |
3,028,605,500 |
1,082 |
| 2024071212 Jul 2024 |
0 |
1,330 |
1,315 |
1,320 |
31,970 |
4,222,769,500 |
1,017 |
| 2024071515 Jul 2024 |
0 |
1,340 |
1,320 |
1,335 |
23,187 |
3,091,941,500 |
816 |
| 2024071616 Jul 2024 |
0 |
1,335 |
1,305 |
1,330 |
55,847 |
7,329,283,500 |
1,233 |
| 2024071717 Jul 2024 |
0 |
1,335 |
1,315 |
1,315 |
28,171 |
3,733,230,000 |
692 |
| 2024071818 Jul 2024 |
0 |
1,335 |
1,295 |
1,295 |
166,424 |
21,837,799,000 |
3,110 |
| 2024071919 Jul 2024 |
0 |
1,335 |
1,300 |
1,335 |
54,226 |
7,170,221,000 |
1,221 |
| 2024072222 Jul 2024 |
0 |
1,340 |
1,315 |
1,330 |
48,479 |
6,404,887,000 |
949 |
| 2024072323 Jul 2024 |
0 |
1,330 |
1,315 |
1,330 |
21,156 |
2,808,061,500 |
994 |
| 2024072424 Jul 2024 |
0 |
1,330 |
1,315 |
1,320 |
32,127 |
4,247,299,000 |
529 |
| 2024072626 Jul 2024 |
0 |
1,370 |
1,350 |
1,350 |
58,446 |
7,948,347,500 |
1,108 |
| 2024072929 Jul 2024 |
0 |
1,355 |
1,330 |
1,340 |
12,671 |
1,705,035,500 |
704 |
| 2024073030 Jul 2024 |
0 |
1,360 |
1,345 |
1,360 |
30,004 |
4,061,998,000 |
530 |
| 2024073131 Jul 2024 |
0 |
1,365 |
1,345 |
1,355 |
26,503 |
3,585,828,500 |
840 |
| 2024080101 Aug 2024 |
0 |
1,355 |
1,310 |
1,315 |
72,458 |
9,700,277,000 |
1,390 |
| 2024080202 Aug 2024 |
0 |
1,360 |
1,300 |
1,310 |
107,368 |
14,118,669,000 |
1,263 |
| 2024080505 Aug 2024 |
0 |
1,340 |
1,300 |
1,320 |
52,564 |
6,916,600,500 |
1,425 |
| 2024080606 Aug 2024 |
0 |
1,350 |
1,310 |
1,345 |
56,615 |
7,592,372,000 |
1,069 |
| 2024080707 Aug 2024 |
0 |
1,345 |
1,325 |
1,325 |
11,410 |
1,516,866,500 |
220 |
| 2024080808 Aug 2024 |
0 |
1,340 |
1,320 |
1,325 |
25,637 |
3,397,957,000 |
788 |
| 2024080909 Aug 2024 |
0 |
1,340 |
1,325 |
1,330 |
11,165 |
1,488,998,000 |
559 |
| 2024081212 Aug 2024 |
1,330 |
1,335 |
1,310 |
1,315 |
28,858 |
3,800,352,000 |
784 |
| 2024081313 Aug 2024 |
1,315 |
1,325 |
1,310 |
1,315 |
40,216 |
5,287,329,000 |
1,094 |
| 2024081414 Aug 2024 |
1,315 |
1,325 |
1,310 |
1,320 |
47,829 |
6,297,178,000 |
1,529 |
| 2024081515 Aug 2024 |
1,320 |
1,320 |
1,290 |
1,300 |
120,351 |
15,644,652,500 |
1,357 |
| 2024081616 Aug 2024 |
1,300 |
1,310 |
1,290 |
1,295 |
63,076 |
8,184,997,000 |
921 |
| 2024081919 Aug 2024 |
1,300 |
1,300 |
1,285 |
1,295 |
98,903 |
12,768,683,000 |
2,480 |
| 2024082020 Aug 2024 |
1,295 |
1,300 |
1,280 |
1,300 |
81,394 |
10,517,485,000 |
1,524 |
| 2024082121 Aug 2024 |
1,300 |
1,315 |
1,290 |
1,295 |
109,727 |
14,252,913,000 |
1,405 |
| 2024082222 Aug 2024 |
1,300 |
1,315 |
1,290 |
1,295 |
98,909 |
12,873,105,500 |
1,628 |
| 2024082626 Aug 2024 |
1,305 |
1,305 |
1,280 |
1,285 |
72,092 |
9,299,311,500 |
1,393 |
| 2024082727 Aug 2024 |
1,285 |
1,300 |
1,285 |
1,300 |
18,001 |
2,328,098,000 |
707 |
| 2024082828 Aug 2024 |
1,300 |
1,315 |
1,295 |
1,310 |
53,242 |
6,949,258,500 |
1,446 |
| 2024082929 Aug 2024 |
1,310 |
1,315 |
1,300 |
1,300 |
29,649 |
3,867,136,000 |
594 |
| 2024092626 Sep 2024 |
1,470 |
1,540 |
1,430 |
1,515 |
396,698 |
59,042,937,000 |
3,014 |
| 2024092727 Sep 2024 |
1,515 |
1,555 |
1,515 |
1,530 |
130,571 |
20,005,296,000 |
1,791 |
| 2024093030 Sep 2024 |
1,530 |
1,535 |
1,495 |
1,525 |
91,877 |
13,955,192,500 |
1,241 |
| 2024100101 Oct 2024 |
1,515 |
1,535 |
1,510 |
1,525 |
37,224 |
5,659,373,500 |
821 |
| 2024100202 Oct 2024 |
1,515 |
1,525 |
1,495 |
1,505 |
89,477 |
13,450,508,000 |
1,130 |
| 2024100303 Oct 2024 |
1,505 |
1,505 |
1,460 |
1,485 |
51,222 |
7,543,180,000 |
1,507 |
| 2024100404 Oct 2024 |
1,480 |
1,515 |
1,455 |
1,500 |
49,138 |
7,350,693,500 |
1,092 |
| 2024100707 Oct 2024 |
1,500 |
1,525 |
1,470 |
1,510 |
64,494 |
9,721,737,000 |
1,386 |
| 2024100808 Oct 2024 |
1,510 |
1,515 |
1,485 |
1,495 |
32,093 |
4,830,411,000 |
1,142 |
| 2024100909 Oct 2024 |
1,500 |
1,550 |
1,495 |
1,545 |
82,009 |
12,537,893,500 |
990 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HEAL :
8.5 IDR)
|
2024052121 May 2024 |
2024052727 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024041818 Apr 2024 |
2024051313 May 2024 |
Active |
| Proxy Voting |
|
- |
2024020606 Feb 2024 |
2024022929 Feb 2024 |
Active |
| Cash Dividend |
(1 HEAL :
7 IDR)
|
2023060909 Jun 2023 |
2023061313 Jun 2023 |
2023070505 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Cash Dividend |
(1 HEAL :
6 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052525 May 2022 |
Active |
| Mandatory Conversion |
(1 HEAL :
5 HEAL )
|
20210729- |
2021080202 Aug 2021 |
2021080303 Aug 2021 |
Active |
| Cash Dividend |
(1 HEAL :
25 IDR)
|
2021061010 Jun 2021 |
2021061414 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060202 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020101616 Oct 2020 |
2020111010 Nov 2020 |
Active |
| Cash Dividend |
(1 HEAL :
12 IDR)
|
|
2020061515 Jun 2020 |
2020070303 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051111 May 2020 |
2020060303 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040707 Apr 2020 |
2020043030 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 HEAL :
11 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
