Efek Terdaftar

HENSEL DAVEST INDONESIA Tbk, PT

Security name
HENSEL DAVEST INDONESIA Tbk
Issuer
HENSEL DAVEST INDONESIA Tbk, PT
ISIN Code
ID1000150303
Short Code
HDIT
Type
Saham Biasa
Listing Date
12 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
381,170,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,524,680,000 (Total)
As of 19 Nov 2019
25.00% Scripless = 381,170,000.000
Local Percentage
24.38%
Foreign Percentage
0.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Jul 2019 0 785 785 785 117 9,184,500 10
15 Jul 2019 0 980 795 805 159,315 13,562,916,500 2,780
16 Jul 2019 0 810 780 785 20,142 1,599,329,000 674
17 Jul 2019 0 795 780 780 22,301 1,758,300,000 769
18 Jul 2019 0 855 780 800 78,288 6,382,726,500 1,321
19 Jul 2019 0 815 795 805 17,765 1,426,189,500 704
22 Jul 2019 0 815 790 790 15,567 1,245,993,000 504
23 Jul 2019 0 800 790 795 10,045 797,431,500 445
24 Jul 2019 0 800 790 790 9,824 780,394,500 321
25 Jul 2019 0 790 775 780 11,558 901,618,000 354
26 Jul 2019 0 780 740 740 19,041 1,431,162,000 307
30 Jul 2019 0 775 730 770 12,079 915,603,000 213
31 Jul 2019 0 795 775 790 7,682 604,255,000 137
01 Aug 2019 0 815 790 800 10,543 848,135,500 235
02 Aug 2019 0 810 795 810 8,238 663,759,500 291
06 Aug 2019 0 800 785 785 3,312 261,921,000 71
07 Aug 2019 0 780 770 770 3,862 299,190,500 59
08 Aug 2019 0 790 775 790 5,019 393,022,500 146
09 Aug 2019 0 800 790 795 4,228 337,134,000 138
12 Aug 2019 0 805 790 800 2,487 199,454,000 148
15 Aug 2019 0 815 810 815 4,570 372,001,000 114
16 Aug 2019 0 825 815 815 4,328 355,371,000 108
20 Aug 2019 0 800 790 795 2,174 172,302,500 76
23 Aug 2019 0 790 780 780 2,742 215,741,000 158
26 Aug 2019 0 785 780 785 1,791 140,464,000 84
03 Sep 2019 0 780 775 780 1,586 123,172,000 27
09 Sep 2019 0 800 700 700 3,060 234,299,500 64
10 Sep 2019 0 800 710 740 1,244 95,066,500 61
11 Sep 2019 0 750 735 740 365 27,277,500 14
24 Sep 2019 0 800 720 740 532 40,675,000 55
25 Sep 2019 0 795 710 735 497 37,997,000 57
26 Sep 2019 0 785 730 775 129 9,906,500 20
02 Oct 2019 0 780 765 765 13,403 1,025,361,000 71
03 Oct 2019 0 775 720 720 13,814 1,066,855,500 70
24 Oct 2019 0 765 735 760 259 19,509,500 11
06 Nov 2019 0 790 700 760 223 16,087,500 17
11 Nov 2019 0 760 700 700 444 31,318,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status