Efek Terdaftar

MINAHASA MEMBANGUN HEBAT Tbk, PT

Security name
MINAHASA MEMBANGUN HEBAT Tbk
Issuer
MINAHASA MEMBANGUN HEBAT Tbk, PT
ISIN Code
ID1000193907
Short Code
HBAT
Type
Saham Biasa
Listing Date
07 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
240,740,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,040,740,800 (Total)
As of 26 Mar 2025
100.00% Scripless = 1,040,740,800.000
Local Percentage
99.93%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Apr 2024 0 34 33 34 524 1,739,200 34
03 Apr 2024 0 34 33 34 240 802,600 13
04 Apr 2024 0 34 33 34 254 842,100 17
16 Apr 2024 0 39 35 39 34,544 130,147,500 110
18 Apr 2024 0 40 36 38 4,820 17,609,200 226
19 Apr 2024 0 38 36 36 351 1,263,900 23
22 Apr 2024 0 38 34 37 671 2,392,000 30
23 Apr 2024 0 38 35 38 1,904 6,857,500 24
24 Apr 2024 0 38 36 38 584 2,161,000 34
25 Apr 2024 0 38 35 36 2,492 9,071,200 100
30 Apr 2024 0 37 36 37 1,077 3,907,900 32
03 May 2024 0 37 35 36 1,279 4,588,600 1,010
06 May 2024 0 39 36 37 2,754 10,198,900 678
14 May 2024 0 39 36 39 1,981 7,474,200 43
20 May 2024 0 38 36 37 3,704 13,635,300 38
22 May 2024 0 38 36 38 4,407 16,376,700 56
31 May 2024 0 38 35 37 8,271 29,690,100 52
04 Jun 2024 0 38 35 38 3,866 14,254,600 162
10 Jun 2024 0 37 34 35 12,485 42,887,100 86
11 Jun 2024 0 36 34 34 1,530 5,262,800 28
12 Jun 2024 0 34 32 33 2,685 8,907,400 32
27 Jun 2024 0 31 27 31 26,344 74,036,500 414
02 Jul 2024 0 40 36 36 7,528 28,791,900 89
15 Jul 2024 0 35 33 35 222 751,300 24
22 Jul 2024 0 34 31 32 7,942 25,302,900 131
24 Jul 2024 0 31 27 29 23,044 64,248,300 145
25 Jul 2024 0 30 29 29 9,257 26,957,100 79
31 Jul 2024 0 28 25 27 21,369 55,330,900 99
01 Aug 2024 0 28 25 26 38,285 98,522,700 184
02 Aug 2024 0 26 25 26 11,431 29,487,300 69
09 Aug 2024 0 26 23 25 4,273 10,802,600 40
12 Aug 2024 25 27 24 26 11,315 29,605,000 115
13 Aug 2024 26 27 25 27 461 1,205,200 28
14 Aug 2024 27 28 26 27 1,702 4,592,600 45
15 Aug 2024 28 28 26 26 774 2,085,100 72
16 Aug 2024 26 27 26 27 140 364,300 11
20 Aug 2024 27 28 26 27 1,843 4,968,700 40
21 Aug 2024 28 28 26 28 489 1,329,900 26
22 Aug 2024 28 28 26 27 4,100 10,911,700 49
26 Aug 2024 27 28 27 28 605 1,679,500 29
27 Aug 2024 28 28 27 28 1,624 4,439,900 27
28 Aug 2024 28 29 27 28 4,171 11,679,500 60
29 Aug 2024 29 29 27 28 1,218 3,407,400 47
26 Sep 2024 31 32 30 32 1,684 5,115,700 34
30 Sep 2024 32 32 30 31 7,332 22,543,800 65
01 Oct 2024 31 32 30 32 2,903 9,260,500 43
02 Oct 2024 31 33 31 33 16,394 52,987,300 49
03 Oct 2024 32 36 32 36 13,863 48,584,800 106
04 Oct 2024 36 38 34 36 10,960 39,572,600 82
07 Oct 2024 36 37 35 37 497 1,782,700 33
08 Oct 2024 36 38 34 38 3,397 12,141,600 74
09 Oct 2024 36 38 36 36 2,614 9,421,400 24
10 Oct 2024 36 36 35 35 2,311 8,304,000 17
11 Oct 2024 35 35 34 35 2,026 7,071,000 20
14 Oct 2024 36 38 34 36 12,455 46,362,100 84
15 Oct 2024 36 37 35 37 428 1,533,100 16
16 Oct 2024 37 37 35 37 679 2,503,100 17
17 Oct 2024 36 37 35 37 736 2,651,700 20
18 Oct 2024 38 38 35 36 281 1,014,700 13
21 Oct 2024 35 38 33 37 23,963 85,868,300 178
22 Oct 2024 37 37 34 34 8,549 29,759,600 79
23 Oct 2024 35 35 34 35 1,143 3,896,600 16
24 Oct 2024 35 38 34 37 15,051 56,419,100 107
25 Oct 2024 37 39 35 37 6,825 24,956,600 73
28 Oct 2024 37 37 35 37 4,212 14,994,900 32
29 Oct 2024 37 38 37 37 3,129 11,580,300 15
30 Oct 2024 37 38 36 37 2,676 9,646,200 20
31 Oct 2024 36 37 36 37 228 820,900 8
01 Nov 2024 34 37 34 37 624 2,229,200 23
04 Nov 2024 36 40 35 39 4,031 15,461,900 57
05 Nov 2024 42 42 36 37 5,433 20,433,900 52
06 Nov 2024 38 38 36 37 2,211 8,100,200 24
07 Nov 2024 36 37 35 37 1,776 6,408,800 26
08 Nov 2024 37 37 35 37 2,423 8,576,900 32
11 Nov 2024 36 37 34 37 702 2,472,300 26
12 Nov 2024 35 36 34 36 2,380 8,334,800 39
13 Nov 2024 36 37 35 35 1,795 6,336,800 21
14 Nov 2024 36 36 34 34 616 2,158,700 16
15 Nov 2024 35 36 34 36 612 2,166,100 37
18 Nov 2024 35 35 34 34 435 1,509,500 14
19 Nov 2024 34 34 33 34 891 2,948,100 28
20 Nov 2024 34 37 33 36 953 3,251,500 40
21 Nov 2024 36 37 36 36 1,068 3,845,000 34
22 Nov 2024 36 39 33 36 128,583 484,211,700 241
25 Nov 2024 36 39 36 39 24,970 96,574,600 114
26 Nov 2024 40 42 40 42 21,217 88,576,900 190
28 Nov 2024 42 44 39 40 10,337 42,694,600 121
29 Nov 2024 40 40 37 38 9,702 37,003,200 84
02 Dec 2024 38 40 35 38 6,503 23,302,900 191
03 Dec 2024 36 38 35 35 12,005 42,441,500 149
04 Dec 2024 35 38 35 37 1,649 6,038,400 61
05 Dec 2024 37 39 35 39 3,452 13,036,500 55
06 Dec 2024 39 40 38 40 1,454 5,699,000 44
09 Dec 2024 40 40 38 38 1,497 5,742,300 47
10 Dec 2024 38 41 35 38 34,227 135,192,700 129
11 Dec 2024 39 39 37 38 840 3,199,400 50
12 Dec 2024 35 41 35 39 120,033 480,699,400 203
13 Dec 2024 40 42 37 38 32,474 130,933,700 117
16 Dec 2024 38 40 37 38 2,081 7,876,200 63
17 Dec 2024 39 39 37 38 1,713 6,347,300 33
18 Dec 2024 39 39 36 37 1,346 4,923,100 42
19 Dec 2024 37 38 35 37 848 3,082,100 59
20 Dec 2024 37 38 35 35 2,691 9,713,800 49
23 Dec 2024 35 37 35 36 494 1,736,100 27
24 Dec 2024 37 38 35 37 2,740 9,976,500 33
27 Dec 2024 37 38 36 37 179 658,400 20
30 Dec 2024 37 40 35 35 32,472 122,246,700 184
02 Jan 2025 35 36 35 35 1,519 5,323,600 33
03 Jan 2025 35 38 33 38 12,782 46,087,800 105
06 Jan 2025 38 40 36 38 16,156 58,911,900 63
07 Jan 2025 37 39 36 38 2,881 10,838,500 55
08 Jan 2025 37 41 36 41 39,984 161,898,400 150
09 Jan 2025 41 45 41 45 35,441 158,364,200 273
10 Jan 2025 49 49 46 49 38,492 186,993,800 277
13 Jan 2025 53 53 45 45 25,856 117,112,000 106
14 Jan 2025 44 44 41 42 15,393 64,153,400 146
15 Jan 2025 42 44 42 43 1,700 7,257,300 42
16 Jan 2025 43 43 40 41 3,503 14,442,400 84
17 Jan 2025 41 41 39 41 6,097 24,164,000 71
20 Jan 2025 41 45 38 45 54,686 240,560,000 184
21 Jan 2025 45 49 45 49 23,249 111,445,300 184
22 Jan 2025 50 52 48 49 44,395 222,824,200 264
23 Jan 2025 48 51 48 48 7,613 36,675,400 67
24 Jan 2025 48 48 48 48 1,415 6,792,000 18
30 Jan 2025 46 49 45 49 2,347 10,605,200 36
31 Jan 2025 49 50 46 50 6,310 30,790,000 48
03 Feb 2025 48 49 47 48 4,618 22,141,300 40
04 Feb 2025 49 49 47 47 195 936,700 19
05 Feb 2025 48 48 47 47 553 2,606,800 14
06 Feb 2025 46 47 44 45 2,026 9,152,300 37
07 Feb 2025 45 48 42 44 919 4,134,700 32
10 Feb 2025 48 48 40 45 6,969 31,201,500 180
11 Feb 2025 44 44 41 41 3,405 14,095,900 64
12 Feb 2025 41 42 37 40 12,556 48,222,400 118
13 Feb 2025 38 40 38 39 885 3,390,300 32
14 Feb 2025 39 40 38 40 140 546,100 11
17 Feb 2025 40 42 40 40 2,724 10,973,000 41
18 Feb 2025 40 43 39 42 5,955 24,762,400 60
19 Feb 2025 42 42 40 41 805 3,292,400 28
20 Feb 2025 42 43 40 40 2,907 11,706,500 18
21 Feb 2025 40 42 40 42 1,155 4,713,600 16
24 Feb 2025 41 44 40 43 3,080 12,820,700 56
25 Feb 2025 43 44 41 42 797 3,384,000 42
26 Feb 2025 42 42 40 40 295 1,184,700 16
27 Feb 2025 40 43 39 42 433 1,799,800 28
28 Feb 2025 43 43 40 40 1,076 4,354,400 34
03 Mar 2025 39 42 37 41 2,474 9,848,700 73
04 Mar 2025 41 42 39 41 825 3,335,300 34
05 Mar 2025 41 43 40 41 559 2,304,000 23
06 Mar 2025 43 43 41 41 356 1,495,300 15
07 Mar 2025 41 42 41 42 100 410,300 10
10 Mar 2025 42 42 39 41 1,408 5,576,100 41
11 Mar 2025 41 41 37 40 4,879 18,949,500 45
12 Mar 2025 40 40 38 39 1,435 5,600,100 30
13 Mar 2025 38 42 38 41 10,035 40,785,200 98
14 Mar 2025 41 42 39 42 2,914 11,624,000 78
17 Mar 2025 42 42 39 40 652 2,661,100 27
18 Mar 2025 40 41 39 40 4,427 17,586,200 46
19 Mar 2025 39 40 39 39 1,250 4,897,100 48
20 Mar 2025 40 41 38 40 540 2,112,800 24
21 Mar 2025 40 40 37 40 1,140 4,388,600 67
24 Mar 2025 40 40 40 40 11 44,000 2
25 Mar 2025 40 40 38 40 787 3,111,400 19
26 Mar 2025 39 40 37 39 2,505 9,531,500 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online