Efek Terdaftar

MINAHASA MEMBANGUN HEBAT Tbk, PT

Security name
MINAHASA MEMBANGUN HEBAT Tbk
Issuer
MINAHASA MEMBANGUN HEBAT Tbk, PT
ISIN Code
ID1000193907
Short Code
HBAT
Type
Saham Biasa
Listing Date
07 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
240,740,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,040,740,800 (Total)
As of 2 May 2024
100.00% Scripless = 1,040,740,800.000
Local Percentage
99.93%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Aug 2023 0 118 98 98 1,829,569 19,927,513,700 27,467
14 Aug 2023 0 69 61 61 216,663 1,377,845,300 2,104
15 Aug 2023 0 63 55 56 606,486 3,470,433,000 2,837
16 Aug 2023 0 56 52 55 325,956 1,774,785,500 2,124
18 Aug 2023 0 55 52 54 208,473 1,119,323,600 1,097
21 Aug 2023 0 54 50 51 216,257 1,113,294,300 941
22 Aug 2023 0 51 46 47 280,893 1,309,457,000 1,260
23 Aug 2023 0 51 46 51 99,339 501,297,800 649
24 Aug 2023 0 56 53 56 359,176 2,004,309,600 1,468
25 Aug 2023 0 61 58 61 268,183 1,619,257,900 1,206
28 Aug 2023 0 67 65 67 107,637 718,849,900 510
29 Aug 2023 0 73 61 61 171,609 1,179,185,600 895
30 Aug 2023 0 55 55 55 46,997 258,483,500 274
31 Aug 2023 0 55 50 53 246,134 1,275,820,500 1,612
01 Sep 2023 0 58 50 58 113,842 648,632,000 1,344
04 Sep 2023 0 63 53 54 167,131 915,967,100 2,464
05 Sep 2023 0 55 50 53 79,452 415,083,100 540
06 Sep 2023 0 57 53 55 207,121 1,141,682,000 1,402
07 Sep 2023 0 55 51 53 78,582 414,727,400 377
08 Sep 2023 0 55 53 54 48,534 260,865,500 216
11 Sep 2023 0 55 51 52 42,098 218,268,900 246
12 Sep 2023 0 53 50 52 20,444 104,506,700 261
13 Sep 2023 0 52 50 51 14,900 75,117,300 170
14 Sep 2023 0 51 47 50 40,505 199,654,000 319
15 Sep 2023 0 51 48 50 42,861 210,271,500 238
18 Sep 2023 0 50 47 49 53,364 254,611,100 443
19 Sep 2023 0 49 45 48 18,863 89,247,400 253
20 Sep 2023 0 51 46 50 65,982 322,900,200 386
21 Sep 2023 0 51 48 49 13,896 67,572,400 140
22 Sep 2023 0 49 47 47 14,557 69,037,400 215
25 Sep 2023 0 49 47 49 12,776 61,633,800 178
26 Sep 2023 0 49 47 47 10,169 47,968,900 144
27 Sep 2023 0 48 44 45 39,906 178,715,000 338
29 Sep 2023 0 45 42 43 26,235 113,295,700 291
02 Oct 2023 0 43 40 41 46,771 192,437,800 331
03 Oct 2023 0 45 41 45 42,912 191,217,700 249
04 Oct 2023 0 48 41 43 72,693 304,055,800 551
05 Oct 2023 0 46 41 42 10,031 42,847,900 137
06 Oct 2023 0 46 42 45 21,030 92,465,300 245
09 Oct 2023 0 46 42 45 21,747 93,287,700 237
10 Oct 2023 0 45 41 42 12,711 53,735,700 198
11 Oct 2023 0 43 40 42 27,836 114,238,300 217
12 Oct 2023 0 42 40 42 13,866 57,081,900 205
13 Oct 2023 0 46 40 46 61,079 277,683,900 339
16 Oct 2023 0 50 46 50 77,821 383,202,900 610
17 Oct 2023 0 54 45 46 104,457 506,301,300 1,111
18 Oct 2023 0 46 42 44 43,378 190,616,800 283
19 Oct 2023 0 48 44 46 21,583 98,496,200 241
20 Oct 2023 0 46 44 45 10,045 44,730,500 129
23 Oct 2023 0 46 43 45 104,481 461,103,500 169
24 Oct 2023 0 48 44 46 28,768 129,775,300 152
25 Oct 2023 0 46 44 46 2,620 11,812,900 71
26 Oct 2023 0 46 44 46 60,034 269,878,700 106
30 Oct 2023 0 46 44 45 1,437 6,452,700 56
01 Nov 2023 0 45 42 44 7,066 30,480,900 97
02 Nov 2023 0 44 42 44 14,156 61,066,500 231
03 Nov 2023 0 45 40 44 3,012 12,929,200 70
06 Nov 2023 0 47 41 44 4,584 19,872,100 81
08 Nov 2023 0 44 41 43 17,958 75,765,500 138
09 Nov 2023 0 47 41 43 17,390 73,399,500 79
10 Nov 2023 0 44 39 43 11,358 47,232,500 94
13 Nov 2023 0 47 41 42 8,687 35,934,100 161
14 Nov 2023 0 43 38 41 8,800 35,719,300 133
15 Nov 2023 0 45 39 43 22,011 89,714,900 211
17 Nov 2023 0 43 41 43 10,079 41,902,300 61
20 Nov 2023 0 43 40 42 6,308 25,962,100 120
23 Nov 2023 0 42 39 40 7,717 30,765,200 123
27 Nov 2023 0 45 39 44 36,073 157,818,600 242
28 Nov 2023 0 44 41 43 7,567 31,648,700 120
29 Nov 2023 0 43 40 43 3,650 15,050,500 79
01 Dec 2023 0 42 39 42 2,857 11,537,200 82
04 Dec 2023 0 42 40 42 5,247 21,140,300 76
05 Dec 2023 0 42 40 41 2,961 11,897,800 42
06 Dec 2023 0 41 40 41 3,161 12,740,200 55
07 Dec 2023 0 41 39 40 5,588 21,989,900 78
08 Dec 2023 0 42 39 40 2,026 7,971,700 50
11 Dec 2023 0 40 37 39 11,740 44,606,400 129
12 Dec 2023 0 40 38 39 9,597 37,727,600 73
13 Dec 2023 0 42 37 40 33,037 132,100,500 143
14 Dec 2023 0 44 38 44 70,117 305,614,200 230
15 Dec 2023 0 45 42 43 7,427 31,939,800 109
18 Dec 2023 0 44 39 42 11,212 47,418,700 93
21 Dec 2023 0 45 39 43 14,938 62,437,900 101
22 Dec 2023 0 45 41 44 11,146 48,838,200 112
28 Dec 2023 0 44 39 43 25,482 105,252,000 144
29 Dec 2023 0 44 41 44 7,429 32,182,700 68
02 Jan 2024 0 45 42 44 7,651 32,750,600 96
05 Jan 2024 0 43 40 41 9,933 40,359,200 106
08 Jan 2024 0 42 40 42 4,112 17,018,200 121
09 Jan 2024 0 41 38 38 69,011 265,444,700 336
10 Jan 2024 0 40 35 40 11,354 43,888,400 126
11 Jan 2024 0 40 38 40 5,468 21,424,900 108
12 Jan 2024 0 40 38 40 1,639 6,488,800 43
15 Jan 2024 0 40 38 39 3,455 13,353,300 56
16 Jan 2024 0 39 38 39 8,651 32,891,800 59
17 Jan 2024 0 39 37 39 8,997 34,194,200 137
19 Jan 2024 0 39 38 39 2,730 10,389,300 147
23 Jan 2024 0 39 38 39 5,874 22,331,300 80
24 Jan 2024 0 39 37 39 17,903 68,031,600 51
31 Jan 2024 0 38 37 38 4,733 17,512,300 24
01 Feb 2024 0 38 37 37 7,005 26,218,100 32
02 Feb 2024 0 38 37 38 1,646 6,247,900 37
05 Feb 2024 0 39 37 38 5,247 19,985,800 270
06 Feb 2024 0 39 38 39 17,571 67,778,500 50
07 Feb 2024 0 39 37 37 4,202 16,051,500 64
12 Feb 2024 0 39 37 38 4,485 16,618,900 50
13 Feb 2024 0 38 35 37 7,671 27,961,300 84
16 Feb 2024 0 37 33 36 17,688 60,262,000 167
19 Feb 2024 0 36 34 36 24,885 86,274,300 207
20 Feb 2024 0 36 35 35 12,523 43,934,900 43
23 Feb 2024 0 36 34 36 16,432 57,250,400 80
26 Feb 2024 0 36 34 36 15,768 55,840,600 77
27 Feb 2024 0 36 35 36 5,818 20,432,100 39
28 Feb 2024 0 36 35 35 8,743 30,604,600 58
29 Feb 2024 0 35 34 35 861 2,961,900 18
01 Mar 2024 0 37 34 34 8,800 30,791,600 67
07 Mar 2024 0 36 34 35 1,820 6,397,800 39
08 Mar 2024 0 36 34 35 2,702 9,462,900 24
13 Mar 2024 0 37 35 37 7,069 25,660,000 68
14 Mar 2024 0 39 36 38 2,459 9,352,800 75
15 Mar 2024 0 38 35 35 13,902 49,062,300 77
18 Mar 2024 0 36 34 36 2,997 10,557,100 37
19 Mar 2024 0 36 34 34 10,445 35,965,300 51
20 Mar 2024 0 35 34 35 1,703 5,887,100 25
21 Mar 2024 0 35 34 35 2,962 10,293,800 42
22 Mar 2024 0 35 34 35 5,786 19,672,500 34
28 Mar 2024 0 34 32 33 19,704 64,463,900 93
02 Apr 2024 0 34 33 34 524 1,739,200 34
03 Apr 2024 0 34 33 34 240 802,600 13
04 Apr 2024 0 34 33 34 254 842,100 17
16 Apr 2024 0 39 35 39 34,544 130,147,500 110
18 Apr 2024 0 40 36 38 4,820 17,609,200 226
19 Apr 2024 0 38 36 36 351 1,263,900 23
22 Apr 2024 0 38 34 37 671 2,392,000 30
23 Apr 2024 0 38 35 38 1,904 6,857,500 24
24 Apr 2024 0 38 36 38 584 2,161,000 34
25 Apr 2024 0 38 35 36 2,492 9,071,200 100
30 Apr 2024 0 37 36 37 1,077 3,907,900 32

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online