Efek Terdaftar
MINAHASA MEMBANGUN HEBAT Tbk, PT
- Security name
- MINAHASA MEMBANGUN HEBAT Tbk
- Issuer
- MINAHASA MEMBANGUN HEBAT Tbk, PT
- ISIN Code
- ID1000193907
- Short Code
- HBAT
- Type
-
Saham Biasa
- Listing Date
- 07 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 240,740,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,040,740,800 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
54 |
45 |
46 |
104,457 |
506,301,300 |
1,111 |
| 2023101818 Oct 2023 |
0 |
46 |
42 |
44 |
43,378 |
190,616,800 |
283 |
| 2023101919 Oct 2023 |
0 |
48 |
44 |
46 |
21,583 |
98,496,200 |
241 |
| 2023102020 Oct 2023 |
0 |
46 |
44 |
45 |
10,045 |
44,730,500 |
129 |
| 2023102323 Oct 2023 |
0 |
46 |
43 |
45 |
104,481 |
461,103,500 |
169 |
| 2023102424 Oct 2023 |
0 |
48 |
44 |
46 |
28,768 |
129,775,300 |
152 |
| 2023102525 Oct 2023 |
0 |
46 |
44 |
46 |
2,620 |
11,812,900 |
71 |
| 2023102626 Oct 2023 |
0 |
46 |
44 |
46 |
60,034 |
269,878,700 |
106 |
| 2023103030 Oct 2023 |
0 |
46 |
44 |
45 |
1,437 |
6,452,700 |
56 |
| 2023110101 Nov 2023 |
0 |
45 |
42 |
44 |
7,066 |
30,480,900 |
97 |
| 2023110202 Nov 2023 |
0 |
44 |
42 |
44 |
14,156 |
61,066,500 |
231 |
| 2023110303 Nov 2023 |
0 |
45 |
40 |
44 |
3,012 |
12,929,200 |
70 |
| 2023110606 Nov 2023 |
0 |
47 |
41 |
44 |
4,584 |
19,872,100 |
81 |
| 2023110808 Nov 2023 |
0 |
44 |
41 |
43 |
17,958 |
75,765,500 |
138 |
| 2023110909 Nov 2023 |
0 |
47 |
41 |
43 |
17,390 |
73,399,500 |
79 |
| 2023111010 Nov 2023 |
0 |
44 |
39 |
43 |
11,358 |
47,232,500 |
94 |
| 2023111313 Nov 2023 |
0 |
47 |
41 |
42 |
8,687 |
35,934,100 |
161 |
| 2023111414 Nov 2023 |
0 |
43 |
38 |
41 |
8,800 |
35,719,300 |
133 |
| 2023111515 Nov 2023 |
0 |
45 |
39 |
43 |
22,011 |
89,714,900 |
211 |
| 2023111717 Nov 2023 |
0 |
43 |
41 |
43 |
10,079 |
41,902,300 |
61 |
| 2023112020 Nov 2023 |
0 |
43 |
40 |
42 |
6,308 |
25,962,100 |
120 |
| 2023112323 Nov 2023 |
0 |
42 |
39 |
40 |
7,717 |
30,765,200 |
123 |
| 2023112727 Nov 2023 |
0 |
45 |
39 |
44 |
36,073 |
157,818,600 |
242 |
| 2023112828 Nov 2023 |
0 |
44 |
41 |
43 |
7,567 |
31,648,700 |
120 |
| 2023112929 Nov 2023 |
0 |
43 |
40 |
43 |
3,650 |
15,050,500 |
79 |
| 2023120101 Dec 2023 |
0 |
42 |
39 |
42 |
2,857 |
11,537,200 |
82 |
| 2023120404 Dec 2023 |
0 |
42 |
40 |
42 |
5,247 |
21,140,300 |
76 |
| 2023120505 Dec 2023 |
0 |
42 |
40 |
41 |
2,961 |
11,897,800 |
42 |
| 2023120606 Dec 2023 |
0 |
41 |
40 |
41 |
3,161 |
12,740,200 |
55 |
| 2023120707 Dec 2023 |
0 |
41 |
39 |
40 |
5,588 |
21,989,900 |
78 |
| 2023120808 Dec 2023 |
0 |
42 |
39 |
40 |
2,026 |
7,971,700 |
50 |
| 2023121111 Dec 2023 |
0 |
40 |
37 |
39 |
11,740 |
44,606,400 |
129 |
| 2023121212 Dec 2023 |
0 |
40 |
38 |
39 |
9,597 |
37,727,600 |
73 |
| 2023121313 Dec 2023 |
0 |
42 |
37 |
40 |
33,037 |
132,100,500 |
143 |
| 2023121414 Dec 2023 |
0 |
44 |
38 |
44 |
70,117 |
305,614,200 |
230 |
| 2023121515 Dec 2023 |
0 |
45 |
42 |
43 |
7,427 |
31,939,800 |
109 |
| 2023121818 Dec 2023 |
0 |
44 |
39 |
42 |
11,212 |
47,418,700 |
93 |
| 2023122121 Dec 2023 |
0 |
45 |
39 |
43 |
14,938 |
62,437,900 |
101 |
| 2023122222 Dec 2023 |
0 |
45 |
41 |
44 |
11,146 |
48,838,200 |
112 |
| 2023122828 Dec 2023 |
0 |
44 |
39 |
43 |
25,482 |
105,252,000 |
144 |
| 2023122929 Dec 2023 |
0 |
44 |
41 |
44 |
7,429 |
32,182,700 |
68 |
| 2024010202 Jan 2024 |
0 |
45 |
42 |
44 |
7,651 |
32,750,600 |
96 |
| 2024010505 Jan 2024 |
0 |
43 |
40 |
41 |
9,933 |
40,359,200 |
106 |
| 2024010808 Jan 2024 |
0 |
42 |
40 |
42 |
4,112 |
17,018,200 |
121 |
| 2024010909 Jan 2024 |
0 |
41 |
38 |
38 |
69,011 |
265,444,700 |
336 |
| 2024011010 Jan 2024 |
0 |
40 |
35 |
40 |
11,354 |
43,888,400 |
126 |
| 2024011111 Jan 2024 |
0 |
40 |
38 |
40 |
5,468 |
21,424,900 |
108 |
| 2024011212 Jan 2024 |
0 |
40 |
38 |
40 |
1,639 |
6,488,800 |
43 |
| 2024011515 Jan 2024 |
0 |
40 |
38 |
39 |
3,455 |
13,353,300 |
56 |
| 2024011616 Jan 2024 |
0 |
39 |
38 |
39 |
8,651 |
32,891,800 |
59 |
| 2024011717 Jan 2024 |
0 |
39 |
37 |
39 |
8,997 |
34,194,200 |
137 |
| 2024011919 Jan 2024 |
0 |
39 |
38 |
39 |
2,730 |
10,389,300 |
147 |
| 2024012323 Jan 2024 |
0 |
39 |
38 |
39 |
5,874 |
22,331,300 |
80 |
| 2024012424 Jan 2024 |
0 |
39 |
37 |
39 |
17,903 |
68,031,600 |
51 |
| 2024013131 Jan 2024 |
0 |
38 |
37 |
38 |
4,733 |
17,512,300 |
24 |
| 2024020101 Feb 2024 |
0 |
38 |
37 |
37 |
7,005 |
26,218,100 |
32 |
| 2024020202 Feb 2024 |
0 |
38 |
37 |
38 |
1,646 |
6,247,900 |
37 |
| 2024020505 Feb 2024 |
0 |
39 |
37 |
38 |
5,247 |
19,985,800 |
270 |
| 2024020606 Feb 2024 |
0 |
39 |
38 |
39 |
17,571 |
67,778,500 |
50 |
| 2024020707 Feb 2024 |
0 |
39 |
37 |
37 |
4,202 |
16,051,500 |
64 |
| 2024021212 Feb 2024 |
0 |
39 |
37 |
38 |
4,485 |
16,618,900 |
50 |
| 2024021313 Feb 2024 |
0 |
38 |
35 |
37 |
7,671 |
27,961,300 |
84 |
| 2024021616 Feb 2024 |
0 |
37 |
33 |
36 |
17,688 |
60,262,000 |
167 |
| 2024021919 Feb 2024 |
0 |
36 |
34 |
36 |
24,885 |
86,274,300 |
207 |
| 2024022020 Feb 2024 |
0 |
36 |
35 |
35 |
12,523 |
43,934,900 |
43 |
| 2024022323 Feb 2024 |
0 |
36 |
34 |
36 |
16,432 |
57,250,400 |
80 |
| 2024022626 Feb 2024 |
0 |
36 |
34 |
36 |
15,768 |
55,840,600 |
77 |
| 2024022727 Feb 2024 |
0 |
36 |
35 |
36 |
5,818 |
20,432,100 |
39 |
| 2024022828 Feb 2024 |
0 |
36 |
35 |
35 |
8,743 |
30,604,600 |
58 |
| 2024022929 Feb 2024 |
0 |
35 |
34 |
35 |
861 |
2,961,900 |
18 |
| 2024030101 Mar 2024 |
0 |
37 |
34 |
34 |
8,800 |
30,791,600 |
67 |
| 2024030707 Mar 2024 |
0 |
36 |
34 |
35 |
1,820 |
6,397,800 |
39 |
| 2024030808 Mar 2024 |
0 |
36 |
34 |
35 |
2,702 |
9,462,900 |
24 |
| 2024031313 Mar 2024 |
0 |
37 |
35 |
37 |
7,069 |
25,660,000 |
68 |
| 2024031414 Mar 2024 |
0 |
39 |
36 |
38 |
2,459 |
9,352,800 |
75 |
| 2024031515 Mar 2024 |
0 |
38 |
35 |
35 |
13,902 |
49,062,300 |
77 |
| 2024031818 Mar 2024 |
0 |
36 |
34 |
36 |
2,997 |
10,557,100 |
37 |
| 2024031919 Mar 2024 |
0 |
36 |
34 |
34 |
10,445 |
35,965,300 |
51 |
| 2024032020 Mar 2024 |
0 |
35 |
34 |
35 |
1,703 |
5,887,100 |
25 |
| 2024032121 Mar 2024 |
0 |
35 |
34 |
35 |
2,962 |
10,293,800 |
42 |
| 2024032222 Mar 2024 |
0 |
35 |
34 |
35 |
5,786 |
19,672,500 |
34 |
| 2024032828 Mar 2024 |
0 |
34 |
32 |
33 |
19,704 |
64,463,900 |
93 |
| 2024040202 Apr 2024 |
0 |
34 |
33 |
34 |
524 |
1,739,200 |
34 |
| 2024040303 Apr 2024 |
0 |
34 |
33 |
34 |
240 |
802,600 |
13 |
| 2024040404 Apr 2024 |
0 |
34 |
33 |
34 |
254 |
842,100 |
17 |
| 2024041616 Apr 2024 |
0 |
39 |
35 |
39 |
34,544 |
130,147,500 |
110 |
| 2024041818 Apr 2024 |
0 |
40 |
36 |
38 |
4,820 |
17,609,200 |
226 |
| 2024041919 Apr 2024 |
0 |
38 |
36 |
36 |
351 |
1,263,900 |
23 |
| 2024042222 Apr 2024 |
0 |
38 |
34 |
37 |
671 |
2,392,000 |
30 |
| 2024042323 Apr 2024 |
0 |
38 |
35 |
38 |
1,904 |
6,857,500 |
24 |
| 2024042424 Apr 2024 |
0 |
38 |
36 |
38 |
584 |
2,161,000 |
34 |
| 2024042525 Apr 2024 |
0 |
38 |
35 |
36 |
2,492 |
9,071,200 |
100 |
| 2024043030 Apr 2024 |
0 |
37 |
36 |
37 |
1,077 |
3,907,900 |
32 |
| 2024050303 May 2024 |
0 |
37 |
35 |
36 |
1,279 |
4,588,600 |
1,010 |
| 2024050606 May 2024 |
0 |
39 |
36 |
37 |
2,754 |
10,198,900 |
678 |
| 2024051414 May 2024 |
0 |
39 |
36 |
39 |
1,981 |
7,474,200 |
43 |
| 2024052020 May 2024 |
0 |
38 |
36 |
37 |
3,704 |
13,635,300 |
38 |
| 2024052222 May 2024 |
0 |
38 |
36 |
38 |
4,407 |
16,376,700 |
56 |
| 2024053131 May 2024 |
0 |
38 |
35 |
37 |
8,271 |
29,690,100 |
52 |
| 2024060404 Jun 2024 |
0 |
38 |
35 |
38 |
3,866 |
14,254,600 |
162 |
| 2024061010 Jun 2024 |
0 |
37 |
34 |
35 |
12,485 |
42,887,100 |
86 |
| 2024061111 Jun 2024 |
0 |
36 |
34 |
34 |
1,530 |
5,262,800 |
28 |
| 2024061212 Jun 2024 |
0 |
34 |
32 |
33 |
2,685 |
8,907,400 |
32 |
| 2024062727 Jun 2024 |
0 |
31 |
27 |
31 |
26,344 |
74,036,500 |
414 |
| 2024070202 Jul 2024 |
0 |
40 |
36 |
36 |
7,528 |
28,791,900 |
89 |
| 2024071515 Jul 2024 |
0 |
35 |
33 |
35 |
222 |
751,300 |
24 |
| 2024072222 Jul 2024 |
0 |
34 |
31 |
32 |
7,942 |
25,302,900 |
131 |
| 2024072424 Jul 2024 |
0 |
31 |
27 |
29 |
23,044 |
64,248,300 |
145 |
| 2024072525 Jul 2024 |
0 |
30 |
29 |
29 |
9,257 |
26,957,100 |
79 |
| 2024073131 Jul 2024 |
0 |
28 |
25 |
27 |
21,369 |
55,330,900 |
99 |
| 2024080101 Aug 2024 |
0 |
28 |
25 |
26 |
38,285 |
98,522,700 |
184 |
| 2024080202 Aug 2024 |
0 |
26 |
25 |
26 |
11,431 |
29,487,300 |
69 |
| 2024080909 Aug 2024 |
0 |
26 |
23 |
25 |
4,273 |
10,802,600 |
40 |
| 2024081212 Aug 2024 |
25 |
27 |
24 |
26 |
11,315 |
29,605,000 |
115 |
| 2024081313 Aug 2024 |
26 |
27 |
25 |
27 |
461 |
1,205,200 |
28 |
| 2024081414 Aug 2024 |
27 |
28 |
26 |
27 |
1,702 |
4,592,600 |
45 |
| 2024081515 Aug 2024 |
28 |
28 |
26 |
26 |
774 |
2,085,100 |
72 |
| 2024081616 Aug 2024 |
26 |
27 |
26 |
27 |
140 |
364,300 |
11 |
| 2024082020 Aug 2024 |
27 |
28 |
26 |
27 |
1,843 |
4,968,700 |
40 |
| 2024082121 Aug 2024 |
28 |
28 |
26 |
28 |
489 |
1,329,900 |
26 |
| 2024082222 Aug 2024 |
28 |
28 |
26 |
27 |
4,100 |
10,911,700 |
49 |
| 2024082626 Aug 2024 |
27 |
28 |
27 |
28 |
605 |
1,679,500 |
29 |
| 2024082727 Aug 2024 |
28 |
28 |
27 |
28 |
1,624 |
4,439,900 |
27 |
| 2024082828 Aug 2024 |
28 |
29 |
27 |
28 |
4,171 |
11,679,500 |
60 |
| 2024082929 Aug 2024 |
29 |
29 |
27 |
28 |
1,218 |
3,407,400 |
47 |
| 2024092626 Sep 2024 |
31 |
32 |
30 |
32 |
1,684 |
5,115,700 |
34 |
| 2024093030 Sep 2024 |
32 |
32 |
30 |
31 |
7,332 |
22,543,800 |
65 |
| 2024100101 Oct 2024 |
31 |
32 |
30 |
32 |
2,903 |
9,260,500 |
43 |
| 2024100202 Oct 2024 |
31 |
33 |
31 |
33 |
16,394 |
52,987,300 |
49 |
| 2024100303 Oct 2024 |
32 |
36 |
32 |
36 |
13,863 |
48,584,800 |
106 |
| 2024100404 Oct 2024 |
36 |
38 |
34 |
36 |
10,960 |
39,572,600 |
82 |
| 2024100707 Oct 2024 |
36 |
37 |
35 |
37 |
497 |
1,782,700 |
33 |
| 2024100808 Oct 2024 |
36 |
38 |
34 |
38 |
3,397 |
12,141,600 |
74 |
| 2024100909 Oct 2024 |
36 |
38 |
36 |
36 |
2,614 |
9,421,400 |
24 |
| 2024101010 Oct 2024 |
36 |
36 |
35 |
35 |
2,311 |
8,304,000 |
17 |
| 2024101111 Oct 2024 |
35 |
35 |
34 |
35 |
2,026 |
7,071,000 |
20 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
