Efek Terdaftar

HABCO TRANS MARITIMA Tbk, PT

Security name
HABCO TRANS MARITIMA Tbk
Issuer
HABCO TRANS MARITIMA Tbk, PT
ISIN Code
ID1000169402
Short Code
HATM
Type
Saham Biasa
Listing Date
26 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,118,750,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
7,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 236 226 230 544,620 12,542,148,600 2,212
02 May 2023 0 236 226 230 544,620 12,542,148,600 2,212
02 May 2023 0 236 226 230 544,620 12,542,148,600 2,212
02 May 2023 0 236 226 230 544,620 12,542,148,600 2,212
03 May 2023 0 236 222 222 459,272 10,335,023,600 1,522
04 May 2023 0 232 222 226 507,797 11,469,489,800 2,893
05 May 2023 0 228 218 222 434,701 9,647,896,800 2,044
08 May 2023 0 230 222 224 509,339 11,429,566,000 2,031
09 May 2023 0 238 222 236 477,168 10,926,326,000 2,022
10 May 2023 0 250 234 248 457,996 11,104,590,200 2,443
11 May 2023 0 256 232 232 363,704 8,696,470,400 1,783
12 May 2023 0 236 228 236 463,291 10,797,077,800 2,358
15 May 2023 0 238 230 230 447,257 10,478,587,800 1,862
16 May 2023 0 234 224 228 461,595 10,541,941,000 1,969
17 May 2023 0 236 230 234 407,642 9,533,691,800 2,058
19 May 2023 0 236 226 226 11,261 259,517,400 280
22 May 2023 0 228 222 228 3,831 86,117,800 135
23 May 2023 0 228 222 224 12,592 283,841,600 164
24 May 2023 0 226 222 226 3,819 85,338,400 97
25 May 2023 0 228 224 224 8,580 192,273,000 82
26 May 2023 0 226 222 224 1,653 37,093,800 74
29 May 2023 0 228 222 222 5,172 115,670,000 99
30 May 2023 0 228 222 224 3,680 82,540,800 67
31 May 2023 0 224 220 220 8,061 178,675,800 125
05 Jun 2023 0 226 220 222 23,259 515,644,200 164
06 Jun 2023 0 226 222 226 2,099 46,981,400 59
07 Jun 2023 0 282 220 270 563,771 14,684,398,800 3,478
08 Jun 2023 0 284 252 278 578,397 15,752,317,400 1,796
09 Jun 2023 0 290 272 290 252,419 7,174,297,800 767
12 Jun 2023 0 308 288 306 562,764 16,936,757,400 1,612
13 Jun 2023 0 310 262 284 711,508 20,597,016,000 2,268
14 Jun 2023 0 288 260 280 533,075 14,781,044,400 3,115
15 Jun 2023 0 290 278 290 388,483 11,038,464,000 823
16 Jun 2023 0 294 278 294 508,871 14,813,697,800 1,570
19 Jun 2023 0 298 290 294 383,975 11,392,711,600 1,366
20 Jun 2023 0 296 284 290 569,551 16,545,024,600 1,743
21 Jun 2023 0 294 284 292 589,355 16,984,103,400 1,241
22 Jun 2023 0 294 286 292 484,614 14,013,050,400 1,675
23 Jun 2023 0 298 256 268 707,237 20,063,705,400 5,698
26 Jun 2023 0 270 248 248 856,380 22,282,803,200 3,993
27 Jun 2023 0 252 234 234 1,001,586 24,670,767,400 4,351
03 Jul 2023 0 242 228 228 880,302 20,807,879,600 3,639
04 Jul 2023 0 236 196 230 620,526 14,168,501,800 1,721
05 Jul 2023 0 230 220 224 655,237 14,627,855,600 2,786
06 Jul 2023 0 228 216 216 900,862 20,033,209,800 4,699
07 Jul 2023 0 224 214 218 889,564 19,494,558,400 2,967
10 Jul 2023 0 220 210 212 637,475 13,762,545,000 4,553
11 Jul 2023 0 214 190 212 736,812 15,222,235,600 4,060
12 Jul 2023 0 214 204 212 709,011 14,809,007,200 3,023
13 Jul 2023 0 214 206 212 757,691 15,968,398,400 2,539
14 Jul 2023 0 216 208 212 705,832 14,834,145,000 2,551
17 Jul 2023 0 212 204 210 731,284 15,137,804,200 7,889
18 Jul 2023 0 212 202 206 803,482 16,648,561,600 4,246
20 Jul 2023 0 208 202 206 998,698 20,493,493,000 7,065
21 Jul 2023 0 208 202 208 609,616 12,464,484,000 6,898
24 Jul 2023 0 212 206 210 1,072,385 22,438,355,600 6,978
25 Jul 2023 0 216 206 212 994,588 20,943,822,400 5,216
26 Jul 2023 0 216 208 214 951,390 20,008,026,000 3,118
27 Jul 2023 0 216 208 216 1,216,052 25,760,102,600 2,869
28 Jul 2023 0 222 212 218 951,653 20,393,239,600 3,757
31 Jul 2023 0 222 216 220 931,123 20,346,558,800 5,499
01 Aug 2023 0 222 212 220 1,173,363 25,601,127,400 4,375
02 Aug 2023 0 222 212 220 911,107 19,627,165,600 4,889
03 Aug 2023 0 222 216 222 1,058,116 23,110,450,600 8,430
04 Aug 2023 0 222 216 222 1,013,568 22,230,438,600 6,257
07 Aug 2023 0 226 216 226 874,459 19,177,164,400 4,544
08 Aug 2023 0 228 220 228 1,041,988 23,267,304,600 8,820
09 Aug 2023 0 230 224 230 1,265,612 28,677,223,200 10,966
10 Aug 2023 0 232 226 228 1,466,480 33,469,985,800 6,828
11 Aug 2023 0 230 218 218 1,107,274 24,478,370,600 7,478
14 Aug 2023 0 222 206 222 1,148,707 24,358,644,400 7,817
15 Aug 2023 0 228 216 228 1,334,215 29,236,871,400 4,062
16 Aug 2023 0 238 222 236 1,298,296 29,646,704,400 7,866
18 Aug 2023 0 238 230 234 1,134,843 26,398,982,600 3,286
21 Aug 2023 0 240 226 240 1,203,187 27,932,420,200 3,452
22 Aug 2023 0 242 234 242 1,031,099 24,602,081,200 4,929
23 Aug 2023 0 246 238 242 1,360,219 32,663,235,000 2,946
24 Aug 2023 0 242 238 242 958,464 23,017,109,200 3,793
25 Aug 2023 0 242 236 240 1,028,409 24,516,347,400 3,335
28 Aug 2023 0 240 228 236 941,418 22,144,151,800 4,220
29 Aug 2023 0 236 218 218 899,085 20,201,402,400 2,102
30 Aug 2023 0 226 214 226 1,150,783 25,420,626,400 5,410
31 Aug 2023 0 228 222 228 978,079 21,968,280,800 4,031
01 Sep 2023 0 232 224 232 1,011,068 23,000,643,000 2,633
04 Sep 2023 0 234 226 234 1,020,514 23,496,687,000 3,710
05 Sep 2023 0 240 228 240 1,029,175 24,025,340,000 4,499
06 Sep 2023 0 260 236 256 1,408,273 35,028,409,800 10,799
07 Sep 2023 0 260 242 260 1,163,297 29,246,137,400 5,374
08 Sep 2023 0 270 250 270 1,358,441 35,136,156,600 5,962
11 Sep 2023 0 274 264 274 1,153,640 31,316,796,000 4,238
12 Sep 2023 0 276 268 276 1,023,780 27,791,408,000 4,441
13 Sep 2023 0 278 268 278 1,034,454 28,359,992,200 4,994
14 Sep 2023 0 284 272 284 1,524,337 42,402,346,800 7,026
15 Sep 2023 0 312 278 312 1,352,891 39,097,364,200 8,138
18 Sep 2023 0 320 304 320 936,800 29,548,454,200 7,051
19 Sep 2023 0 320 292 312 981,370 30,467,678,000 3,890
20 Sep 2023 0 324 300 324 1,101,680 34,192,505,000 8,563
21 Sep 2023 0 372 316 372 1,300,973 43,455,574,200 3,435
22 Sep 2023 0 372 344 360 1,117,886 39,673,679,000 5,755
25 Sep 2023 0 362 350 362 974,452 34,792,581,800 10,068
26 Sep 2023 0 366 358 364 902,863 32,671,529,400 9,132
27 Sep 2023 0 364 320 354 822,043 28,764,785,600 5,322
29 Sep 2023 0 354 340 354 602,074 21,049,880,800 5,290
02 Oct 2023 0 362 340 360 3,291,803 117,195,931,400 3,510
03 Oct 2023 0 362 350 362 1,218,363 43,535,151,000 7,491
04 Oct 2023 0 366 354 364 664,411 24,019,100,200 3,790
05 Oct 2023 0 386 360 382 1,877,417 68,641,465,000 4,121
06 Oct 2023 0 390 372 384 1,154,981 44,353,185,000 8,997
09 Oct 2023 0 384 372 374 637,265 24,112,055,400 3,884
10 Oct 2023 0 374 336 374 1,167,782 42,410,786,600 2,456
11 Oct 2023 0 380 368 378 1,423,243 53,305,529,200 2,555
12 Oct 2023 0 402 372 400 1,143,769 44,505,583,400 3,811
13 Oct 2023 0 402 380 396 770,120 30,196,059,000 1,639
16 Oct 2023 0 396 386 396 656,807 25,799,257,200 2,861
17 Oct 2023 0 398 328 334 932,048 34,534,486,000 4,414
18 Oct 2023 0 334 260 264 621,668 17,176,685,000 5,071
19 Oct 2023 0 258 200 248 395,180 9,697,653,800 3,325
20 Oct 2023 0 260 234 250 1,966,325 47,389,587,800 3,339
23 Oct 2023 0 256 236 252 490,748 12,182,282,200 2,567
24 Oct 2023 0 252 244 252 725,130 18,174,452,800 3,030
25 Oct 2023 0 252 246 248 604,741 15,069,019,800 2,682
26 Oct 2023 0 246 236 236 463,363 11,222,184,600 3,651
27 Oct 2023 0 236 224 230 627,759 14,458,981,600 3,654
30 Oct 2023 0 234 222 230 685,080 15,671,105,800 3,927
31 Oct 2023 0 230 220 222 521,668 11,757,044,200 2,888
01 Nov 2023 0 222 212 222 530,386 11,553,989,800 2,399
02 Nov 2023 0 224 216 222 1,180,026 26,068,083,000 3,509
03 Nov 2023 0 228 218 228 719,559 16,153,267,400 5,115
06 Nov 2023 0 236 224 236 391,780 9,052,338,200 5,427
07 Nov 2023 0 238 230 238 232,554 5,470,981,400 2,056
08 Nov 2023 0 242 232 240 309,416 7,370,785,400 2,113
09 Nov 2023 0 242 236 242 281,020 6,726,596,400 2,430
10 Nov 2023 0 244 236 242 369,578 8,869,996,600 2,001
13 Nov 2023 0 244 238 242 319,740 7,735,444,000 3,450
14 Nov 2023 0 244 238 244 234,513 5,662,231,200 2,203
15 Nov 2023 0 248 240 242 335,406 8,195,871,800 2,067
16 Nov 2023 0 242 232 238 279,869 6,622,431,800 1,361
17 Nov 2023 0 238 226 230 313,583 7,320,766,000 1,188
20 Nov 2023 0 234 226 232 894,243 20,651,611,600 1,956
21 Nov 2023 0 230 226 228 358,168 8,164,532,000 2,073
22 Nov 2023 0 228 224 228 588,405 13,332,258,800 2,503
23 Nov 2023 0 234 226 232 707,467 16,294,399,400 5,734
24 Nov 2023 0 234 230 234 511,324 11,810,168,000 2,706
27 Nov 2023 0 238 230 238 579,810 13,515,988,400 3,486
28 Nov 2023 0 246 234 244 516,817 12,371,084,600 6,017
29 Nov 2023 0 252 240 252 401,226 9,785,714,600 4,719
30 Nov 2023 0 260 244 258 483,921 12,355,733,400 4,145
01 Dec 2023 0 262 252 260 435,554 11,257,922,200 7,601
04 Dec 2023 0 262 246 260 406,970 10,413,903,800 5,182
05 Dec 2023 0 264 254 260 387,926 10,122,793,000 2,284
06 Dec 2023 0 260 254 258 327,823 8,425,130,400 8,501
07 Dec 2023 0 258 248 258 301,845 7,671,584,200 2,366
08 Dec 2023 0 262 254 260 337,561 8,771,785,200 4,522
11 Dec 2023 0 260 256 260 327,907 8,461,310,400 5,814
12 Dec 2023 0 264 252 264 343,305 8,850,614,800 6,636
13 Dec 2023 0 274 262 270 432,629 11,567,704,800 5,557
14 Dec 2023 0 274 266 268 311,895 8,454,035,000 2,672
15 Dec 2023 0 268 260 268 472,308 12,481,011,600 1,163
18 Dec 2023 0 282 264 282 702,566 18,993,597,800 5,148
19 Dec 2023 0 286 254 270 629,807 17,345,977,000 2,419
20 Dec 2023 0 270 256 270 453,957 12,186,326,400 892
21 Dec 2023 0 276 266 272 630,412 17,152,479,000 4,205
22 Dec 2023 0 274 268 274 823,005 22,393,795,400 3,193
27 Dec 2023 0 274 260 270 217,299 5,822,298,800 1,502
28 Dec 2023 0 274 264 266 753,444 20,380,670,400 1,836
29 Dec 2023 0 268 262 266 665,249 17,690,312,600 3,345
02 Jan 2024 0 268 256 264 1,074,945 28,405,082,600 2,839
03 Jan 2024 0 270 262 268 764,308 20,344,727,600 3,603
04 Jan 2024 0 272 266 268 286,644 7,734,873,800 2,420
05 Jan 2024 0 274 268 272 503,936 13,616,634,400 2,911
08 Jan 2024 0 274 268 272 441,945 11,950,959,800 4,295
09 Jan 2024 0 272 266 270 751,962 20,286,038,200 3,548
10 Jan 2024 0 272 266 270 472,054 12,729,333,800 6,709
11 Jan 2024 0 272 258 264 305,442 8,213,196,400 4,464
12 Jan 2024 0 264 240 260 395,175 10,075,010,200 2,007
15 Jan 2024 0 268 252 268 881,506 22,917,148,200 4,118
16 Jan 2024 0 278 262 276 436,534 11,739,566,000 12,886
17 Jan 2024 0 280 272 280 415,611 11,490,020,600 12,262
18 Jan 2024 0 286 274 284 464,450 13,013,135,800 2,672
19 Jan 2024 0 292 282 288 445,084 12,779,234,800 4,250
22 Jan 2024 0 288 282 286 516,583 14,773,075,800 2,384
23 Jan 2024 0 286 276 280 729,112 20,390,518,400 1,811
24 Jan 2024 0 282 272 282 402,325 11,223,935,000 1,208
25 Jan 2024 0 286 278 282 1,027,263 28,846,321,600 2,479
26 Jan 2024 0 286 278 282 836,981 23,642,969,600 2,357
29 Jan 2024 0 284 276 284 401,937 11,243,969,800 1,383
30 Jan 2024 0 294 282 290 868,407 25,036,358,000 4,484
31 Jan 2024 0 294 286 294 1,001,402 28,901,254,000 2,758
01 Feb 2024 0 296 290 294 925,794 27,205,836,800 4,214
02 Feb 2024 0 294 282 290 261,399 7,533,577,800 547
05 Feb 2024 0 292 284 292 373,637 10,814,808,600 3,222
06 Feb 2024 0 292 286 290 475,146 13,684,735,200 185
07 Feb 2024 0 290 282 290 305,938 8,811,706,400 2,490
12 Feb 2024 0 294 286 294 382,176 11,051,299,600 7,923
13 Feb 2024 0 304 290 304 1,298,868 38,387,304,000 23,278
15 Feb 2024 0 308 298 308 720,207 22,022,710,400 7,274
16 Feb 2024 0 322 304 322 821,397 25,776,298,800 3,136
19 Feb 2024 0 326 314 326 425,464 13,733,161,600 2,897
20 Feb 2024 0 340 324 338 819,964 27,374,869,400 3,411
21 Feb 2024 0 356 336 350 812,233 28,327,320,600 4,230
22 Feb 2024 0 352 326 344 635,125 22,101,240,200 3,759
23 Feb 2024 0 346 336 344 289,734 9,957,815,800 1,306
26 Feb 2024 0 344 324 334 317,300 10,693,223,000 2,397
27 Feb 2024 0 334 322 328 275,972 9,134,050,000 961
28 Feb 2024 0 334 322 332 452,964 14,919,468,000 3,252
29 Feb 2024 0 344 326 342 540,196 18,317,715,400 6,816
01 Mar 2024 0 342 322 340 267,194 8,997,565,200 1,783
04 Mar 2024 0 344 332 340 285,164 9,714,734,400 1,228
05 Mar 2024 0 358 334 358 847,976 29,097,763,000 3,606
06 Mar 2024 0 360 350 360 384,377 13,743,954,800 2,209
07 Mar 2024 0 360 344 348 198,180 6,962,968,000 997
08 Mar 2024 0 348 322 340 477,171 16,223,205,600 1,791
13 Mar 2024 0 340 326 328 451,242 15,079,940,800 4,140
14 Mar 2024 0 328 274 290 511,048 14,949,350,600 3,294
15 Mar 2024 0 290 250 260 634,088 17,310,350,600 1,602
18 Mar 2024 0 260 234 240 538,364 13,118,472,800 1,446
19 Mar 2024 0 242 228 236 711,292 16,955,609,400 1,737
20 Mar 2024 0 236 220 228 476,592 10,886,304,000 1,908
21 Mar 2024 0 232 216 228 592,121 13,419,737,600 2,309
22 Mar 2024 0 228 210 216 536,023 11,658,478,200 5,400
25 Mar 2024 0 232 216 228 254,790 5,766,586,800 1,654
26 Mar 2024 0 228 214 218 616,180 13,505,810,000 1,343
27 Mar 2024 0 222 218 220 486,776 10,711,605,000 603
28 Mar 2024 0 224 220 222 417,222 9,261,430,600 8,342
01 Apr 2024 0 224 220 220 511,764 11,358,883,600 8,607
02 Apr 2024 0 236 220 226 407,576 9,215,581,000 1,387
03 Apr 2024 0 230 222 226 262,922 5,944,153,000 706
04 Apr 2024 0 228 222 224 454,853 10,187,639,000 1,215
05 Apr 2024 0 226 220 224 408,733 9,150,872,000 494
16 Apr 2024 0 228 220 224 451,634 10,181,797,800 690
17 Apr 2024 0 232 226 230 572,388 13,161,271,000 649
18 Apr 2024 0 240 230 234 372,449 8,728,466,400 807
19 Apr 2024 0 236 226 228 343,620 7,900,119,000 643
22 Apr 2024 0 230 222 226 392,052 8,921,065,400 413
23 Apr 2024 0 228 222 226 434,584 9,817,331,200 436
24 Apr 2024 0 226 222 222 492,292 11,025,843,800 656

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 HATM : 5.66 IDR) 25 Mar 2024 27 Mar 2024 03 Apr 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Cash Dividend (1 HATM : 4.07 IDR) 15 Jun 2023 19 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online