Efek Terdaftar

HABCO TRANS MARITIMA Tbk, PT

Security name
HABCO TRANS MARITIMA Tbk
Issuer
HABCO TRANS MARITIMA Tbk, PT
ISIN Code
ID1000169402
Short Code
HATM
Type
Saham Biasa
Listing Date
26 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,118,750,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
7,000,000,000 (Total)
As of 9 Oct 2024
20.00% Scripless = 1,400,000,000.000
Local Percentage
18.31%
Foreign Percentage
1.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 396 386 396 656,807 25,799,257,200 2,861
17 Oct 2023 0 398 328 334 932,048 34,534,486,000 4,414
18 Oct 2023 0 334 260 264 621,668 17,176,685,000 5,071
19 Oct 2023 0 258 200 248 395,180 9,697,653,800 3,325
20 Oct 2023 0 260 234 250 1,966,325 47,389,587,800 3,339
23 Oct 2023 0 256 236 252 490,748 12,182,282,200 2,567
24 Oct 2023 0 252 244 252 725,130 18,174,452,800 3,030
25 Oct 2023 0 252 246 248 604,741 15,069,019,800 2,682
26 Oct 2023 0 246 236 236 463,363 11,222,184,600 3,651
27 Oct 2023 0 236 224 230 627,759 14,458,981,600 3,654
30 Oct 2023 0 234 222 230 685,080 15,671,105,800 3,927
31 Oct 2023 0 230 220 222 521,668 11,757,044,200 2,888
01 Nov 2023 0 222 212 222 530,386 11,553,989,800 2,399
02 Nov 2023 0 224 216 222 1,180,026 26,068,083,000 3,509
03 Nov 2023 0 228 218 228 719,559 16,153,267,400 5,115
06 Nov 2023 0 236 224 236 391,780 9,052,338,200 5,427
07 Nov 2023 0 238 230 238 232,554 5,470,981,400 2,056
08 Nov 2023 0 242 232 240 309,416 7,370,785,400 2,113
09 Nov 2023 0 242 236 242 281,020 6,726,596,400 2,430
10 Nov 2023 0 244 236 242 369,578 8,869,996,600 2,001
13 Nov 2023 0 244 238 242 319,740 7,735,444,000 3,450
14 Nov 2023 0 244 238 244 234,513 5,662,231,200 2,203
15 Nov 2023 0 248 240 242 335,406 8,195,871,800 2,067
16 Nov 2023 0 242 232 238 279,869 6,622,431,800 1,361
17 Nov 2023 0 238 226 230 313,583 7,320,766,000 1,188
20 Nov 2023 0 234 226 232 894,243 20,651,611,600 1,956
21 Nov 2023 0 230 226 228 358,168 8,164,532,000 2,073
22 Nov 2023 0 228 224 228 588,405 13,332,258,800 2,503
23 Nov 2023 0 234 226 232 707,467 16,294,399,400 5,734
24 Nov 2023 0 234 230 234 511,324 11,810,168,000 2,706
27 Nov 2023 0 238 230 238 579,810 13,515,988,400 3,486
28 Nov 2023 0 246 234 244 516,817 12,371,084,600 6,017
29 Nov 2023 0 252 240 252 401,226 9,785,714,600 4,719
30 Nov 2023 0 260 244 258 483,921 12,355,733,400 4,145
01 Dec 2023 0 262 252 260 435,554 11,257,922,200 7,601
04 Dec 2023 0 262 246 260 406,970 10,413,903,800 5,182
05 Dec 2023 0 264 254 260 387,926 10,122,793,000 2,284
06 Dec 2023 0 260 254 258 327,823 8,425,130,400 8,501
07 Dec 2023 0 258 248 258 301,845 7,671,584,200 2,366
08 Dec 2023 0 262 254 260 337,561 8,771,785,200 4,522
11 Dec 2023 0 260 256 260 327,907 8,461,310,400 5,814
12 Dec 2023 0 264 252 264 343,305 8,850,614,800 6,636
13 Dec 2023 0 274 262 270 432,629 11,567,704,800 5,557
14 Dec 2023 0 274 266 268 311,895 8,454,035,000 2,672
15 Dec 2023 0 268 260 268 472,308 12,481,011,600 1,163
18 Dec 2023 0 282 264 282 702,566 18,993,597,800 5,148
19 Dec 2023 0 286 254 270 629,807 17,345,977,000 2,419
20 Dec 2023 0 270 256 270 453,957 12,186,326,400 892
21 Dec 2023 0 276 266 272 630,412 17,152,479,000 4,205
22 Dec 2023 0 274 268 274 823,005 22,393,795,400 3,193
27 Dec 2023 0 274 260 270 217,299 5,822,298,800 1,502
28 Dec 2023 0 274 264 266 753,444 20,380,670,400 1,836
29 Dec 2023 0 268 262 266 665,249 17,690,312,600 3,345
02 Jan 2024 0 268 256 264 1,074,945 28,405,082,600 2,839
03 Jan 2024 0 270 262 268 764,308 20,344,727,600 3,603
04 Jan 2024 0 272 266 268 286,644 7,734,873,800 2,420
05 Jan 2024 0 274 268 272 503,936 13,616,634,400 2,911
08 Jan 2024 0 274 268 272 441,945 11,950,959,800 4,295
09 Jan 2024 0 272 266 270 751,962 20,286,038,200 3,548
10 Jan 2024 0 272 266 270 472,054 12,729,333,800 6,709
11 Jan 2024 0 272 258 264 305,442 8,213,196,400 4,464
12 Jan 2024 0 264 240 260 395,175 10,075,010,200 2,007
15 Jan 2024 0 268 252 268 881,506 22,917,148,200 4,118
16 Jan 2024 0 278 262 276 436,534 11,739,566,000 12,886
17 Jan 2024 0 280 272 280 415,611 11,490,020,600 12,262
18 Jan 2024 0 286 274 284 464,450 13,013,135,800 2,672
19 Jan 2024 0 292 282 288 445,084 12,779,234,800 4,250
22 Jan 2024 0 288 282 286 516,583 14,773,075,800 2,384
23 Jan 2024 0 286 276 280 729,112 20,390,518,400 1,811
24 Jan 2024 0 282 272 282 402,325 11,223,935,000 1,208
25 Jan 2024 0 286 278 282 1,027,263 28,846,321,600 2,479
26 Jan 2024 0 286 278 282 836,981 23,642,969,600 2,357
29 Jan 2024 0 284 276 284 401,937 11,243,969,800 1,383
30 Jan 2024 0 294 282 290 868,407 25,036,358,000 4,484
31 Jan 2024 0 294 286 294 1,001,402 28,901,254,000 2,758
01 Feb 2024 0 296 290 294 925,794 27,205,836,800 4,214
02 Feb 2024 0 294 282 290 261,399 7,533,577,800 547
05 Feb 2024 0 292 284 292 373,637 10,814,808,600 3,222
06 Feb 2024 0 292 286 290 475,146 13,684,735,200 185
07 Feb 2024 0 290 282 290 305,938 8,811,706,400 2,490
12 Feb 2024 0 294 286 294 382,176 11,051,299,600 7,923
13 Feb 2024 0 304 290 304 1,298,868 38,387,304,000 23,278
15 Feb 2024 0 308 298 308 720,207 22,022,710,400 7,274
16 Feb 2024 0 322 304 322 821,397 25,776,298,800 3,136
19 Feb 2024 0 326 314 326 425,464 13,733,161,600 2,897
20 Feb 2024 0 340 324 338 819,964 27,374,869,400 3,411
21 Feb 2024 0 356 336 350 812,233 28,327,320,600 4,230
22 Feb 2024 0 352 326 344 635,125 22,101,240,200 3,759
23 Feb 2024 0 346 336 344 289,734 9,957,815,800 1,306
26 Feb 2024 0 344 324 334 317,300 10,693,223,000 2,397
27 Feb 2024 0 334 322 328 275,972 9,134,050,000 961
28 Feb 2024 0 334 322 332 452,964 14,919,468,000 3,252
29 Feb 2024 0 344 326 342 540,196 18,317,715,400 6,816
01 Mar 2024 0 342 322 340 267,194 8,997,565,200 1,783
04 Mar 2024 0 344 332 340 285,164 9,714,734,400 1,228
05 Mar 2024 0 358 334 358 847,976 29,097,763,000 3,606
06 Mar 2024 0 360 350 360 384,377 13,743,954,800 2,209
07 Mar 2024 0 360 344 348 198,180 6,962,968,000 997
08 Mar 2024 0 348 322 340 477,171 16,223,205,600 1,791
13 Mar 2024 0 340 326 328 451,242 15,079,940,800 4,140
14 Mar 2024 0 328 274 290 511,048 14,949,350,600 3,294
15 Mar 2024 0 290 250 260 634,088 17,310,350,600 1,602
18 Mar 2024 0 260 234 240 538,364 13,118,472,800 1,446
19 Mar 2024 0 242 228 236 711,292 16,955,609,400 1,737
20 Mar 2024 0 236 220 228 476,592 10,886,304,000 1,908
21 Mar 2024 0 232 216 228 592,121 13,419,737,600 2,309
22 Mar 2024 0 228 210 216 536,023 11,658,478,200 5,400
25 Mar 2024 0 232 216 228 254,790 5,766,586,800 1,654
26 Mar 2024 0 228 214 218 616,180 13,505,810,000 1,343
27 Mar 2024 0 222 218 220 486,776 10,711,605,000 603
28 Mar 2024 0 224 220 222 417,222 9,261,430,600 8,342
01 Apr 2024 0 224 220 220 511,764 11,358,883,600 8,607
02 Apr 2024 0 236 220 226 407,576 9,215,581,000 1,387
03 Apr 2024 0 230 222 226 262,922 5,944,153,000 706
04 Apr 2024 0 228 222 224 454,853 10,187,639,000 1,215
05 Apr 2024 0 226 220 224 408,733 9,150,872,000 494
16 Apr 2024 0 228 220 224 451,634 10,181,797,800 690
17 Apr 2024 0 232 226 230 572,388 13,161,271,000 649
18 Apr 2024 0 240 230 234 372,449 8,728,466,400 807
19 Apr 2024 0 236 226 228 343,620 7,900,119,000 643
22 Apr 2024 0 230 222 226 392,052 8,921,065,400 413
23 Apr 2024 0 228 222 226 434,584 9,817,331,200 436
24 Apr 2024 0 226 222 222 492,292 11,025,843,800 656
25 Apr 2024 0 230 222 224 489,986 11,076,793,400 382
26 Apr 2024 0 226 220 220 506,740 11,346,995,000 620
29 Apr 2024 0 224 218 222 448,572 9,955,203,400 401
30 Apr 2024 0 232 220 228 470,298 10,572,674,200 505
02 May 2024 0 232 222 224 629,385 14,225,161,000 380
03 May 2024 0 228 224 226 448,835 10,149,004,800 212
06 May 2024 0 232 226 230 502,066 11,455,243,400 430
07 May 2024 0 238 230 236 516,676 12,016,861,000 659
08 May 2024 0 258 232 232 567,735 13,628,247,800 2,971
13 May 2024 0 236 230 236 246,204 5,714,454,000 633
14 May 2024 0 248 236 246 418,252 10,270,280,000 697
15 May 2024 0 250 240 240 390,340 9,392,717,000 515
16 May 2024 0 244 236 236 559,230 13,389,350,000 576
17 May 2024 0 250 236 246 691,172 17,033,761,400 9,777
20 May 2024 0 246 236 236 386,261 9,200,697,600 695
21 May 2024 0 240 234 234 515,385 12,164,207,400 597
22 May 2024 0 236 230 232 357,855 8,372,835,200 310
27 May 2024 0 236 222 230 371,075 8,535,091,200 397
28 May 2024 0 236 226 234 356,163 8,128,358,800 240
29 May 2024 0 246 232 244 417,076 9,817,661,000 610
30 May 2024 0 248 232 232 474,231 11,200,595,000 844
31 May 2024 0 232 226 226 399,517 9,260,815,200 412
03 Jun 2024 0 230 224 226 355,818 8,112,402,800 271
04 Jun 2024 0 232 224 228 363,898 8,300,447,600 282
05 Jun 2024 0 242 228 240 448,390 10,711,642,400 793
06 Jun 2024 0 244 236 238 409,921 9,838,308,000 721
07 Jun 2024 0 240 232 232 353,892 8,420,600,200 260
10 Jun 2024 0 236 230 234 361,704 8,463,763,400 352
11 Jun 2024 0 240 232 236 396,730 9,373,898,000 440
12 Jun 2024 0 238 230 230 383,987 9,050,395,600 551
13 Jun 2024 0 232 226 228 347,177 7,984,332,800 249
14 Jun 2024 0 232 226 228 355,794 8,181,438,600 205
19 Jun 2024 0 230 220 222 448,375 10,045,507,200 480
20 Jun 2024 0 226 220 222 359,399 8,048,594,400 264
21 Jun 2024 0 230 222 226 366,093 8,203,118,000 306
24 Jun 2024 0 242 224 240 442,337 10,157,963,200 559
25 Jun 2024 0 246 238 240 621,786 15,047,989,800 676
26 Jun 2024 0 248 238 244 684,966 16,560,109,400 1,082
27 Jun 2024 0 244 240 240 359,065 8,690,630,200 255
28 Jun 2024 0 246 238 238 535,583 13,032,116,600 530
01 Jul 2024 0 246 234 234 598,950 14,493,625,600 753
02 Jul 2024 0 246 234 238 615,042 14,733,376,800 496
03 Jul 2024 0 246 238 240 372,975 9,028,576,800 424
04 Jul 2024 0 244 240 242 358,666 8,681,647,600 351
05 Jul 2024 0 244 238 238 360,491 8,722,380,600 250
08 Jul 2024 0 240 234 234 367,907 8,682,917,600 286
09 Jul 2024 0 236 230 234 453,152 10,603,711,000 316
10 Jul 2024 0 242 230 234 379,290 8,953,958,000 320
11 Jul 2024 0 240 234 236 353,595 8,346,978,400 210
12 Jul 2024 0 244 236 240 368,592 8,781,171,000 267
15 Jul 2024 0 242 236 238 375,360 9,007,962,200 235
16 Jul 2024 0 242 236 236 553,219 13,263,821,800 442
17 Jul 2024 0 240 236 236 352,650 8,393,355,400 241
18 Jul 2024 0 240 236 236 404,326 9,622,567,600 265
19 Jul 2024 0 240 236 236 519,798 12,371,086,200 1,206
22 Jul 2024 0 240 234 236 463,237 11,028,891,800 353
23 Jul 2024 0 240 236 238 507,709 12,084,040,400 880
24 Jul 2024 0 248 236 244 549,430 13,335,153,400 4,213
25 Jul 2024 0 248 242 246 764,891 18,815,379,200 11,903
26 Jul 2024 0 252 244 252 728,826 18,197,105,800 1,378
29 Jul 2024 0 272 252 272 754,362 19,791,769,000 5,351
30 Jul 2024 0 274 256 274 395,657 10,556,401,800 5,801
31 Jul 2024 0 274 262 268 271,704 7,237,037,200 3,017
01 Aug 2024 0 266 252 254 576,741 14,765,073,800 2,616
02 Aug 2024 0 254 240 242 487,237 11,888,735,200 963
05 Aug 2024 0 244 228 234 183,351 4,341,736,600 1,928
06 Aug 2024 0 240 230 240 547,789 12,803,312,200 2,305
07 Aug 2024 0 240 236 238 360,634 8,609,459,800 1,299
08 Aug 2024 0 242 234 238 392,029 9,286,694,000 2,378
09 Aug 2024 0 242 238 242 379,895 9,048,871,600 746
12 Aug 2024 240 244 238 244 438,528 10,538,788,400 6,736
13 Aug 2024 244 258 242 258 461,726 11,560,770,200 4,792
14 Aug 2024 258 258 250 254 421,854 10,786,805,200 1,231
15 Aug 2024 254 258 248 258 500,301 12,627,729,800 2,295
16 Aug 2024 258 262 252 262 470,158 12,033,034,200 3,273
19 Aug 2024 262 268 260 264 467,471 12,332,216,800 5,406
20 Aug 2024 264 266 254 264 429,716 11,271,694,400 1,182
21 Aug 2024 262 264 258 264 412,555 10,794,673,400 1,498
22 Aug 2024 264 264 258 264 459,003 11,986,906,600 1,741
26 Aug 2024 268 278 264 276 684,390 18,511,178,000 6,277
27 Aug 2024 276 284 272 282 515,198 14,267,842,000 6,082
28 Aug 2024 282 282 262 266 266,123 7,367,581,600 1,325
29 Aug 2024 266 266 254 260 314,180 8,137,103,600 1,439
26 Sep 2024 276 278 270 272 399,775 11,028,178,400 3,373
27 Sep 2024 270 272 262 262 324,362 8,675,356,200 1,891
30 Sep 2024 262 268 256 268 475,885 12,576,164,000 3,803
01 Oct 2024 268 268 262 266 410,941 10,878,537,600 3,093
02 Oct 2024 266 268 256 268 431,443 11,380,956,800 2,001
03 Oct 2024 266 270 264 270 445,023 11,886,878,000 4,895
04 Oct 2024 270 270 264 270 373,490 10,005,604,600 2,831
07 Oct 2024 270 276 266 276 642,182 17,489,896,200 4,034
08 Oct 2024 276 276 264 268 407,937 10,994,030,800 1,394
09 Oct 2024 268 268 264 266 325,750 8,688,815,000 3,988

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 HATM : 5.66 IDR) 25 Mar 2024 27 Mar 2024 03 Apr 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Cash Dividend (1 HATM : 4.07 IDR) 15 Jun 2023 19 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 14 Sep 2022 07 Oct 2022 Active