Efek Terdaftar
HALONI JANE Tbk, PT
- Security name
- HALONI JANE Tbk
- Issuer
- HALONI JANE Tbk, PT
- ISIN Code
- ID1000184708
- Short Code
- HALO
- Type
-
Saham Biasa
- Listing Date
- 08 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,130,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 5,650,013,081 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
62 |
53 |
60 |
856,738 |
4,899,155,500 |
2,949 |
| 2023102323 Oct 2023 |
0 |
60 |
57 |
58 |
106,860 |
618,700,800 |
794 |
| 2023102424 Oct 2023 |
0 |
59 |
57 |
58 |
36,982 |
213,897,000 |
381 |
| 2023102525 Oct 2023 |
0 |
58 |
56 |
57 |
90,449 |
511,255,000 |
555 |
| 2023102626 Oct 2023 |
0 |
58 |
54 |
55 |
129,221 |
713,049,900 |
553 |
| 2023102727 Oct 2023 |
0 |
58 |
50 |
50 |
960,116 |
4,952,196,700 |
4,755 |
| 2023103030 Oct 2023 |
0 |
51 |
50 |
50 |
170,537 |
854,088,800 |
609 |
| 2023103131 Oct 2023 |
0 |
51 |
50 |
50 |
83,536 |
418,192,900 |
367 |
| 2023110202 Nov 2023 |
0 |
51 |
50 |
50 |
58,067 |
290,376,800 |
424 |
| 2023110909 Nov 2023 |
0 |
51 |
50 |
50 |
21,968 |
109,865,400 |
154 |
| 2023122727 Dec 2023 |
0 |
51 |
50 |
50 |
106,402 |
533,158,800 |
589 |
| 2024010202 Jan 2024 |
0 |
50 |
50 |
50 |
9,442 |
47,210,000 |
85 |
| 2024011111 Jan 2024 |
0 |
50 |
50 |
50 |
3,457 |
17,285,000 |
23 |
| 2024021515 Feb 2024 |
0 |
50 |
50 |
50 |
4,804 |
24,020,000 |
22 |
| 2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
29,876 |
149,380,000 |
151 |
| 2024040101 Apr 2024 |
0 |
50 |
50 |
50 |
13 |
65,000 |
2 |
| 2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
4,677 |
23,385,000 |
41 |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
52,767 |
237,451,500 |
43 |
| 2024070808 Jul 2024 |
0 |
51 |
50 |
51 |
58,308 |
291,874,200 |
1,166 |
| 2024070909 Jul 2024 |
0 |
51 |
50 |
50 |
25,326 |
126,878,200 |
124 |
| 2024071515 Jul 2024 |
0 |
50 |
50 |
50 |
41,061 |
205,305,000 |
29 |
| 2024071616 Jul 2024 |
0 |
50 |
50 |
50 |
372 |
1,860,000 |
12 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
299 |
1,495,000 |
15 |
| 2024071919 Jul 2024 |
0 |
51 |
50 |
51 |
81,639 |
408,469,800 |
138 |
| 2024072222 Jul 2024 |
0 |
55 |
50 |
52 |
182,377 |
948,611,200 |
641 |
| 2024072323 Jul 2024 |
0 |
54 |
50 |
52 |
35,227 |
181,849,800 |
524 |
| 2024072424 Jul 2024 |
0 |
53 |
51 |
53 |
31,917 |
166,056,800 |
186 |
| 2024072525 Jul 2024 |
0 |
53 |
51 |
53 |
25,949 |
134,627,800 |
199 |
| 2024072626 Jul 2024 |
0 |
60 |
51 |
54 |
352,114 |
1,967,687,800 |
1,439 |
| 2024072929 Jul 2024 |
0 |
59 |
54 |
56 |
91,819 |
516,550,400 |
502 |
| 2024073030 Jul 2024 |
0 |
57 |
55 |
57 |
43,515 |
243,636,500 |
221 |
| 2024073131 Jul 2024 |
0 |
60 |
55 |
59 |
171,147 |
993,574,900 |
852 |
| 2024080101 Aug 2024 |
0 |
61 |
58 |
60 |
141,610 |
839,047,800 |
862 |
| 2024080202 Aug 2024 |
0 |
67 |
58 |
66 |
353,691 |
2,202,550,300 |
1,455 |
| 2024080505 Aug 2024 |
0 |
72 |
63 |
72 |
460,283 |
3,156,882,700 |
2,499 |
| 2024080606 Aug 2024 |
0 |
73 |
65 |
72 |
221,385 |
1,560,526,700 |
1,551 |
| 2024080707 Aug 2024 |
0 |
80 |
68 |
71 |
415,011 |
3,044,675,800 |
2,649 |
| 2024080808 Aug 2024 |
0 |
72 |
66 |
70 |
195,231 |
1,352,587,900 |
887 |
| 2024080909 Aug 2024 |
0 |
75 |
70 |
73 |
111,387 |
800,892,600 |
633 |
| 2024081212 Aug 2024 |
73 |
78 |
72 |
75 |
525,355 |
3,956,100,100 |
6,546 |
| 2024081313 Aug 2024 |
75 |
76 |
72 |
75 |
239,064 |
1,769,246,200 |
4,893 |
| 2024081414 Aug 2024 |
75 |
75 |
70 |
70 |
156,756 |
1,123,926,600 |
1,140 |
| 2024081515 Aug 2024 |
70 |
72 |
66 |
71 |
265,343 |
1,825,423,300 |
1,871 |
| 2024081616 Aug 2024 |
71 |
72 |
68 |
71 |
77,889 |
545,379,600 |
340 |
| 2024081919 Aug 2024 |
70 |
71 |
68 |
69 |
95,081 |
657,129,900 |
449 |
| 2024082020 Aug 2024 |
69 |
73 |
67 |
70 |
106,254 |
738,743,800 |
557 |
| 2024082121 Aug 2024 |
70 |
72 |
69 |
70 |
68,470 |
479,444,600 |
329 |
| 2024082222 Aug 2024 |
70 |
71 |
69 |
70 |
29,169 |
204,153,900 |
223 |
| 2024082626 Aug 2024 |
70 |
72 |
68 |
71 |
100,100 |
696,522,200 |
509 |
| 2024082727 Aug 2024 |
70 |
71 |
69 |
70 |
36,941 |
256,317,300 |
316 |
| 2024082828 Aug 2024 |
70 |
70 |
67 |
70 |
70,130 |
479,190,500 |
482 |
| 2024082929 Aug 2024 |
69 |
70 |
68 |
70 |
46,785 |
321,599,900 |
259 |
| 2024092626 Sep 2024 |
76 |
79 |
74 |
77 |
134,280 |
1,024,286,700 |
1,541 |
| 2024092727 Sep 2024 |
77 |
77 |
73 |
76 |
40,242 |
299,943,900 |
397 |
| 2024093030 Sep 2024 |
75 |
76 |
72 |
74 |
50,555 |
373,032,600 |
354 |
| 2024100101 Oct 2024 |
74 |
74 |
71 |
73 |
17,034 |
123,276,300 |
204 |
| 2024100202 Oct 2024 |
73 |
73 |
69 |
69 |
36,044 |
253,106,700 |
278 |
| 2024100303 Oct 2024 |
69 |
71 |
64 |
69 |
208,152 |
1,395,386,000 |
1,062 |
| 2024100404 Oct 2024 |
69 |
71 |
65 |
71 |
159,225 |
1,076,322,300 |
575 |
| 2024100707 Oct 2024 |
70 |
79 |
68 |
74 |
148,339 |
1,078,484,400 |
795 |
| 2024100808 Oct 2024 |
74 |
75 |
68 |
73 |
125,024 |
885,558,600 |
961 |
| 2024100909 Oct 2024 |
72 |
77 |
71 |
76 |
158,993 |
1,185,664,400 |
995 |
| 2024101010 Oct 2024 |
75 |
77 |
70 |
73 |
278,107 |
2,019,553,900 |
2,862 |
| 2024101111 Oct 2024 |
73 |
77 |
71 |
75 |
276,081 |
2,029,565,100 |
2,032 |
| 2024101414 Oct 2024 |
76 |
76 |
73 |
75 |
40,577 |
299,892,800 |
246 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024032727 Mar 2024 |
2024041919 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
