Efek Terdaftar

HALONI JANE Tbk, PT

Security name
HALONI JANE Tbk
Issuer
HALONI JANE Tbk, PT
ISIN Code
ID1000184708
Short Code
HALO
Type
Saham Biasa
Listing Date
08 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,130,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
5,650,010,585 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 268 244 248 206,315 5,202,453,400 5,096
27 Apr 2023 0 282 232 232 642,515 15,656,750,800 16,071
28 Apr 2023 0 232 216 220 414,484 9,149,949,200 6,890
02 May 2023 0 238 216 228 227,916 5,211,698,000 3,445
02 May 2023 0 238 216 228 227,916 5,211,698,000 3,445
02 May 2023 0 238 216 228 227,916 5,211,698,000 3,445
02 May 2023 0 238 216 228 227,916 5,211,698,000 3,445
03 May 2023 0 236 228 236 160,744 3,730,720,600 2,903
04 May 2023 0 242 230 238 178,966 4,229,474,800 3,038
05 May 2023 0 240 222 222 301,997 6,802,760,400 4,547
08 May 2023 0 226 208 208 350,562 7,431,014,200 2,847
09 May 2023 0 214 200 200 141,395 2,898,882,400 1,813
10 May 2023 0 208 189 194 361,758 7,092,649,700 8,811
11 May 2023 0 222 189 195 944,268 18,764,969,200 24,018
12 May 2023 0 206 194 202 409,433 8,149,396,300 20,027
15 May 2023 0 208 188 188 922,459 17,977,644,900 25,579
16 May 2023 0 194 177 191 377,374 6,997,244,000 10,226
17 May 2023 0 194 179 189 272,984 5,056,596,300 4,229
19 May 2023 0 199 176 176 357,843 6,536,295,900 5,366
22 May 2023 0 180 164 177 101,523 1,762,687,700 1,131
23 May 2023 0 180 165 165 285,865 4,861,005,400 3,056
24 May 2023 0 166 154 156 775,229 12,080,863,500 7,528
25 May 2023 0 162 146 158 870,180 13,228,611,700 18,871
26 May 2023 0 188 147 147 1,032,043 16,169,990,100 26,466
29 May 2023 0 180 137 150 1,513,018 23,804,471,200 34,824
30 May 2023 0 174 151 159 513,836 8,514,531,600 9,075
31 May 2023 0 162 148 148 132,924 2,035,832,200 1,878
05 Jun 2023 0 148 126 126 256,700 3,316,069,200 2,033
06 Jun 2023 0 134 118 119 581,955 7,338,481,400 20,298
07 Jun 2023 0 123 115 116 168,840 2,008,018,200 2,018
08 Jun 2023 0 122 116 120 80,673 959,972,500 1,053
09 Jun 2023 0 148 117 121 1,011,539 13,015,423,100 11,291
12 Jun 2023 0 144 121 129 895,346 11,735,765,100 8,259
13 Jun 2023 0 131 119 121 321,700 3,958,002,000 3,034
14 Jun 2023 0 134 103 105 1,373,652 16,156,745,200 21,234
15 Jun 2023 0 108 95 104 173,195 1,790,035,700 1,729
16 Jun 2023 0 111 102 111 287,930 3,105,448,100 2,840
19 Jun 2023 0 122 111 120 363,545 4,273,942,700 4,438
20 Jun 2023 0 125 117 120 185,542 2,243,619,900 2,534
21 Jun 2023 0 121 113 119 109,023 1,286,683,200 8,540
22 Jun 2023 0 122 117 119 71,390 850,164,500 770
23 Jun 2023 0 120 116 119 87,677 1,033,952,600 713
26 Jun 2023 0 119 115 119 32,843 384,010,600 551
27 Jun 2023 0 122 115 119 126,091 1,499,521,600 1,500
03 Jul 2023 0 125 119 121 101,110 1,223,983,900 1,160
04 Jul 2023 0 132 122 126 464,920 5,920,709,300 5,669
05 Jul 2023 0 132 121 126 312,754 3,968,881,300 2,394
06 Jul 2023 0 127 119 119 187,190 2,287,896,500 1,779
07 Jul 2023 0 119 106 109 254,437 2,827,431,600 2,256
10 Jul 2023 0 113 104 106 227,831 2,451,206,300 1,757
11 Jul 2023 0 109 100 107 183,151 1,918,264,000 1,607
12 Jul 2023 0 111 104 105 80,307 860,791,700 809
13 Jul 2023 0 107 102 104 48,316 501,361,700 794
14 Jul 2023 0 106 94 105 282,782 2,862,164,400 10,077
17 Jul 2023 0 105 97 98 207,466 2,060,728,700 11,094
18 Jul 2023 0 100 84 100 355,988 3,278,442,800 5,089
20 Jul 2023 0 105 95 95 136,013 1,333,860,300 1,453
21 Jul 2023 0 102 88 95 237,343 2,268,057,200 1,849
24 Jul 2023 0 98 82 85 447,422 3,853,876,800 2,804
25 Jul 2023 0 88 77 86 90,814 764,379,000 1,166
26 Jul 2023 0 88 82 85 237,891 2,007,981,800 1,719
27 Jul 2023 0 92 84 88 238,336 2,082,891,600 2,387
28 Jul 2023 0 94 85 88 104,871 925,996,800 1,069
31 Jul 2023 0 89 85 88 31,687 274,444,900 404
01 Aug 2023 0 90 85 87 100,750 876,819,600 1,014
02 Aug 2023 0 94 84 87 124,484 1,101,102,900 1,161
03 Aug 2023 0 88 80 86 65,900 559,816,400 630
04 Aug 2023 0 90 83 84 150,632 1,288,320,600 924
07 Aug 2023 0 84 79 80 102,224 824,640,100 696
08 Aug 2023 0 81 75 77 80,415 617,892,100 825
09 Aug 2023 0 88 75 78 373,692 2,986,576,100 2,786
10 Aug 2023 0 88 75 78 637,235 5,131,460,800 3,810
11 Aug 2023 0 79 75 75 79,230 604,188,000 1,222
14 Aug 2023 0 86 73 78 1,019,854 8,142,632,300 5,129
15 Aug 2023 0 82 77 80 140,198 1,118,579,100 1,292
16 Aug 2023 0 87 72 76 672,392 5,329,565,000 3,545
18 Aug 2023 0 77 70 70 285,952 2,050,977,500 1,789
21 Aug 2023 0 71 62 67 163,079 1,090,514,400 1,164
22 Aug 2023 0 72 66 69 78,046 540,226,100 894
23 Aug 2023 0 71 69 70 46,130 322,288,500 400
24 Aug 2023 0 71 64 65 157,869 1,044,682,000 979
25 Aug 2023 0 66 60 64 187,424 1,164,173,000 879
28 Aug 2023 0 66 56 66 193,128 1,251,045,600 551
29 Aug 2023 0 75 59 59 727,588 4,678,789,300 4,165
30 Aug 2023 0 61 54 57 335,253 1,927,603,500 1,662
01 Sep 2023 0 62 57 60 92,280 551,003,600 624
04 Sep 2023 0 61 58 59 60,801 359,395,100 502
05 Sep 2023 0 60 55 59 136,114 780,839,500 938
07 Sep 2023 0 55 53 54 40,011 216,405,300 475
08 Sep 2023 0 63 53 57 869,481 5,084,293,600 5,040
11 Sep 2023 0 61 55 57 397,509 2,316,981,100 1,696
12 Sep 2023 0 58 56 57 94,113 536,479,500 385
13 Sep 2023 0 59 56 56 56,814 324,927,600 619
14 Sep 2023 0 70 57 66 2,918,298 19,151,448,300 14,930
15 Sep 2023 0 67 58 58 714,804 4,326,393,700 4,570
18 Sep 2023 0 60 56 58 177,031 1,009,637,100 1,097
19 Sep 2023 0 59 56 57 91,890 525,153,200 632
20 Sep 2023 0 62 57 59 172,692 1,016,117,200 964
21 Sep 2023 0 62 57 61 154,422 927,813,800 909
22 Sep 2023 0 66 61 63 499,056 3,189,180,000 3,152
25 Sep 2023 0 74 63 69 1,086,367 7,452,254,700 6,191
26 Sep 2023 0 72 65 66 305,155 2,070,574,100 1,816
27 Sep 2023 0 83 62 71 2,220,694 16,805,347,800 14,523
29 Sep 2023 0 79 68 74 1,111,335 8,324,031,600 8,911
03 Oct 2023 0 89 76 83 1,818,008 15,056,633,900 11,427
05 Oct 2023 0 82 78 80 317,958 2,538,525,700 1,813
06 Oct 2023 0 80 71 72 264,459 1,950,788,000 1,829
09 Oct 2023 0 83 67 71 604,304 4,537,861,600 3,661
10 Oct 2023 0 76 70 75 130,033 954,379,200 1,083
11 Oct 2023 0 77 72 75 236,511 1,749,227,200 1,478
12 Oct 2023 0 75 71 71 74,883 542,640,000 591
13 Oct 2023 0 75 67 71 284,540 1,997,293,100 1,675
16 Oct 2023 0 79 63 67 2,220,261 15,627,568,700 5,536
17 Oct 2023 0 80 66 67 2,125,270 15,226,089,300 9,357
18 Oct 2023 0 69 60 67 1,138,560 7,382,528,700 4,586
19 Oct 2023 0 73 60 61 2,230,833 14,122,803,100 6,639
20 Oct 2023 0 62 53 60 856,738 4,899,155,500 2,949
23 Oct 2023 0 60 57 58 106,860 618,700,800 794
24 Oct 2023 0 59 57 58 36,982 213,897,000 381
25 Oct 2023 0 58 56 57 90,449 511,255,000 555
26 Oct 2023 0 58 54 55 129,221 713,049,900 553
27 Oct 2023 0 58 50 50 960,116 4,952,196,700 4,755
30 Oct 2023 0 51 50 50 170,537 854,088,800 609
31 Oct 2023 0 51 50 50 83,536 418,192,900 367
02 Nov 2023 0 51 50 50 58,067 290,376,800 424
09 Nov 2023 0 51 50 50 21,968 109,865,400 154
27 Dec 2023 0 51 50 50 106,402 533,158,800 589
02 Jan 2024 0 50 50 50 9,442 47,210,000 85
11 Jan 2024 0 50 50 50 3,457 17,285,000 23
15 Feb 2024 0 50 50 50 4,804 24,020,000 22
19 Feb 2024 0 50 50 50 29,876 149,380,000 151
01 Apr 2024 0 50 50 50 13 65,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online