Efek Terdaftar
ARSY BUANA TRAVELINDO Tbk, PT
- Security name
- ARSY BUANA TRAVELINDO Tbk
- Issuer
- ARSY BUANA TRAVELINDO Tbk, PT
- ISIN Code
- ID1000187800
- Short Code
- HAJJ
- Type
-
Saham Biasa
- Listing Date
- 05 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 30.00
- Current Amount
- 687,100,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,290,525,728 (Total)
- As of 14 Oct 2024
- 100.00% Scripless
=
2,290,525,728.000
- Local Percentage
-
99.94%
- Foreign Percentage
-
0.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
150 |
142 |
142 |
11,097 |
159,820,500 |
278 |
| 2023101818 Oct 2023 |
0 |
152 |
144 |
150 |
17,148 |
254,166,500 |
447 |
| 2023101919 Oct 2023 |
0 |
150 |
147 |
148 |
2,356 |
34,996,400 |
111 |
| 2023102020 Oct 2023 |
0 |
150 |
148 |
150 |
4,252 |
63,017,300 |
104 |
| 2023102323 Oct 2023 |
0 |
165 |
152 |
165 |
66,550 |
1,077,806,400 |
774 |
| 2023102424 Oct 2023 |
0 |
175 |
149 |
153 |
65,774 |
1,034,082,100 |
1,249 |
| 2023102525 Oct 2023 |
0 |
167 |
153 |
161 |
37,830 |
611,650,300 |
1,011 |
| 2023102626 Oct 2023 |
0 |
166 |
156 |
164 |
22,889 |
367,711,300 |
428 |
| 2023102727 Oct 2023 |
0 |
169 |
158 |
159 |
25,453 |
421,483,400 |
425 |
| 2023103030 Oct 2023 |
0 |
165 |
154 |
160 |
18,181 |
289,837,900 |
286 |
| 2023103131 Oct 2023 |
0 |
165 |
158 |
163 |
13,663 |
219,664,100 |
333 |
| 2023110101 Nov 2023 |
0 |
167 |
161 |
161 |
6,296 |
102,626,100 |
143 |
| 2023110202 Nov 2023 |
0 |
165 |
158 |
159 |
9,834 |
157,352,000 |
142 |
| 2023110303 Nov 2023 |
0 |
163 |
155 |
160 |
9,117 |
143,468,500 |
183 |
| 2023110606 Nov 2023 |
0 |
162 |
157 |
160 |
13,902 |
221,533,400 |
146 |
| 2023110707 Nov 2023 |
0 |
162 |
158 |
161 |
1,975 |
31,568,400 |
66 |
| 2023110808 Nov 2023 |
0 |
161 |
157 |
157 |
11,687 |
185,670,300 |
165 |
| 2023110909 Nov 2023 |
0 |
159 |
155 |
157 |
5,663 |
88,495,000 |
113 |
| 2023111010 Nov 2023 |
0 |
158 |
156 |
157 |
4,549 |
71,167,900 |
75 |
| 2023111313 Nov 2023 |
0 |
160 |
157 |
158 |
6,547 |
103,117,400 |
84 |
| 2023111414 Nov 2023 |
0 |
160 |
155 |
158 |
3,468 |
54,723,000 |
83 |
| 2023111515 Nov 2023 |
0 |
159 |
157 |
157 |
4,126 |
64,840,900 |
57 |
| 2023111616 Nov 2023 |
0 |
161 |
157 |
160 |
7,925 |
126,363,500 |
189 |
| 2023111717 Nov 2023 |
0 |
168 |
160 |
166 |
24,453 |
405,304,400 |
588 |
| 2023112020 Nov 2023 |
0 |
166 |
158 |
159 |
7,761 |
124,744,200 |
219 |
| 2023112121 Nov 2023 |
0 |
162 |
157 |
158 |
7,179 |
113,879,000 |
135 |
| 2023112222 Nov 2023 |
0 |
160 |
157 |
158 |
4,828 |
76,588,100 |
103 |
| 2023112323 Nov 2023 |
0 |
159 |
157 |
157 |
4,101 |
64,416,700 |
86 |
| 2023112424 Nov 2023 |
0 |
158 |
149 |
154 |
13,975 |
214,933,700 |
234 |
| 2023112727 Nov 2023 |
0 |
157 |
154 |
156 |
3,290 |
51,031,800 |
105 |
| 2023112828 Nov 2023 |
0 |
159 |
151 |
155 |
9,312 |
143,199,900 |
152 |
| 2023112929 Nov 2023 |
0 |
157 |
154 |
156 |
2,556 |
39,855,900 |
79 |
| 2023113030 Nov 2023 |
0 |
157 |
153 |
155 |
4,087 |
62,896,000 |
127 |
| 2023120101 Dec 2023 |
0 |
156 |
152 |
154 |
7,119 |
109,169,700 |
105 |
| 2023120404 Dec 2023 |
0 |
159 |
151 |
152 |
9,003 |
137,864,500 |
157 |
| 2023120505 Dec 2023 |
0 |
156 |
150 |
154 |
7,104 |
108,993,200 |
179 |
| 2023120606 Dec 2023 |
0 |
169 |
148 |
149 |
168,992 |
2,728,573,800 |
1,927 |
| 2023120707 Dec 2023 |
0 |
155 |
149 |
150 |
17,576 |
265,366,900 |
459 |
| 2023120808 Dec 2023 |
0 |
153 |
149 |
149 |
9,824 |
147,414,700 |
268 |
| 2023121111 Dec 2023 |
0 |
153 |
147 |
149 |
7,121 |
106,257,200 |
753 |
| 2023121212 Dec 2023 |
0 |
153 |
145 |
147 |
5,212 |
76,644,100 |
190 |
| 2023121313 Dec 2023 |
0 |
147 |
137 |
142 |
19,203 |
271,103,200 |
408 |
| 2023121414 Dec 2023 |
0 |
147 |
136 |
141 |
14,054 |
199,184,900 |
357 |
| 2023121515 Dec 2023 |
0 |
142 |
138 |
141 |
4,911 |
68,469,100 |
162 |
| 2023121919 Dec 2023 |
0 |
141 |
127 |
128 |
65,516 |
845,345,000 |
902 |
| 2023122121 Dec 2023 |
0 |
130 |
126 |
128 |
4,834 |
61,615,000 |
153 |
| 2023122222 Dec 2023 |
0 |
129 |
127 |
128 |
4,440 |
56,836,500 |
115 |
| 2023122727 Dec 2023 |
0 |
130 |
128 |
128 |
8,682 |
111,643,000 |
133 |
| 2023122828 Dec 2023 |
0 |
131 |
128 |
130 |
3,111 |
40,301,300 |
144 |
| 2023122929 Dec 2023 |
0 |
132 |
128 |
128 |
6,301 |
81,719,500 |
211 |
| 2024010202 Jan 2024 |
0 |
133 |
127 |
131 |
6,338 |
82,336,900 |
270 |
| 2024010303 Jan 2024 |
0 |
133 |
130 |
132 |
2,625 |
34,502,800 |
99 |
| 2024010404 Jan 2024 |
0 |
134 |
126 |
131 |
11,784 |
152,093,200 |
252 |
| 2024010505 Jan 2024 |
0 |
132 |
128 |
131 |
3,876 |
50,352,400 |
159 |
| 2024010808 Jan 2024 |
0 |
135 |
130 |
131 |
4,500 |
59,377,800 |
153 |
| 2024010909 Jan 2024 |
0 |
131 |
129 |
130 |
1,270 |
16,462,700 |
71 |
| 2024011010 Jan 2024 |
0 |
130 |
128 |
129 |
3,364 |
43,303,400 |
82 |
| 2024011212 Jan 2024 |
0 |
131 |
128 |
130 |
3,198 |
41,142,500 |
81 |
| 2024011515 Jan 2024 |
0 |
130 |
128 |
130 |
7,736 |
99,236,300 |
138 |
| 2024011616 Jan 2024 |
0 |
130 |
128 |
129 |
2,776 |
35,888,400 |
68 |
| 2024011717 Jan 2024 |
0 |
141 |
129 |
141 |
32,085 |
441,868,400 |
592 |
| 2024011818 Jan 2024 |
0 |
155 |
146 |
155 |
64,064 |
987,449,900 |
700 |
| 2024011919 Jan 2024 |
0 |
168 |
140 |
148 |
168,160 |
2,563,828,800 |
2,248 |
| 2024012222 Jan 2024 |
0 |
150 |
141 |
143 |
17,343 |
249,582,700 |
365 |
| 2024012323 Jan 2024 |
0 |
154 |
136 |
140 |
14,517 |
205,754,800 |
361 |
| 2024012424 Jan 2024 |
0 |
142 |
136 |
136 |
6,486 |
89,732,700 |
153 |
| 2024012525 Jan 2024 |
0 |
145 |
135 |
135 |
14,555 |
202,058,500 |
319 |
| 2024012626 Jan 2024 |
0 |
138 |
132 |
133 |
7,904 |
106,097,800 |
170 |
| 2024012929 Jan 2024 |
0 |
143 |
133 |
140 |
13,186 |
183,776,900 |
376 |
| 2024013030 Jan 2024 |
0 |
144 |
134 |
135 |
5,788 |
79,136,200 |
224 |
| 2024013131 Jan 2024 |
0 |
140 |
132 |
133 |
8,398 |
113,199,500 |
179 |
| 2024020101 Feb 2024 |
0 |
136 |
130 |
133 |
5,298 |
69,769,100 |
182 |
| 2024020202 Feb 2024 |
0 |
135 |
132 |
134 |
2,331 |
31,278,600 |
91 |
| 2024020505 Feb 2024 |
0 |
137 |
130 |
131 |
6,296 |
83,883,500 |
148 |
| 2024020606 Feb 2024 |
0 |
133 |
131 |
132 |
2,713 |
35,675,700 |
115 |
| 2024020707 Feb 2024 |
0 |
133 |
127 |
130 |
4,738 |
61,111,800 |
118 |
| 2024021313 Feb 2024 |
0 |
134 |
130 |
132 |
3,394 |
44,613,900 |
82 |
| 2024021515 Feb 2024 |
0 |
134 |
131 |
134 |
1,975 |
26,201,800 |
50 |
| 2024021616 Feb 2024 |
0 |
140 |
133 |
133 |
2,284 |
31,053,600 |
98 |
| 2024021919 Feb 2024 |
0 |
135 |
127 |
133 |
4,590 |
60,766,500 |
124 |
| 2024022020 Feb 2024 |
0 |
135 |
132 |
134 |
2,761 |
36,878,800 |
99 |
| 2024022121 Feb 2024 |
0 |
138 |
133 |
136 |
9,703 |
130,847,200 |
141 |
| 2024022222 Feb 2024 |
0 |
145 |
136 |
140 |
16,831 |
237,747,300 |
414 |
| 2024022323 Feb 2024 |
0 |
145 |
137 |
140 |
7,133 |
100,063,900 |
138 |
| 2024022626 Feb 2024 |
0 |
143 |
140 |
142 |
5,630 |
79,563,000 |
101 |
| 2024022727 Feb 2024 |
0 |
143 |
136 |
142 |
5,368 |
74,801,000 |
134 |
| 2024022828 Feb 2024 |
0 |
150 |
140 |
144 |
13,827 |
201,066,200 |
271 |
| 2024022929 Feb 2024 |
0 |
149 |
142 |
142 |
5,712 |
82,764,600 |
127 |
| 2024030101 Mar 2024 |
0 |
140 |
135 |
138 |
10,347 |
141,473,200 |
144 |
| 2024030606 Mar 2024 |
0 |
137 |
133 |
135 |
7,478 |
100,299,200 |
87 |
| 2024030707 Mar 2024 |
0 |
138 |
133 |
135 |
4,098 |
55,091,100 |
96 |
| 2024030808 Mar 2024 |
0 |
135 |
133 |
134 |
2,475 |
33,115,300 |
64 |
| 2024031313 Mar 2024 |
0 |
136 |
132 |
133 |
6,230 |
83,616,600 |
135 |
| 2024031414 Mar 2024 |
0 |
135 |
130 |
130 |
10,921 |
144,240,800 |
134 |
| 2024031515 Mar 2024 |
0 |
143 |
131 |
134 |
13,252 |
180,866,300 |
331 |
| 2024031818 Mar 2024 |
0 |
138 |
133 |
133 |
3,160 |
42,423,100 |
120 |
| 2024031919 Mar 2024 |
0 |
137 |
132 |
134 |
3,074 |
41,064,700 |
131 |
| 2024032020 Mar 2024 |
0 |
140 |
134 |
135 |
2,435 |
33,074,200 |
73 |
| 2024032525 Mar 2024 |
0 |
137 |
134 |
136 |
1,290 |
17,518,400 |
43 |
| 2024032727 Mar 2024 |
0 |
146 |
136 |
137 |
22,852 |
319,993,400 |
383 |
| 2024032828 Mar 2024 |
0 |
142 |
137 |
137 |
11,025 |
152,087,700 |
140 |
| 2024040101 Apr 2024 |
0 |
137 |
129 |
132 |
10,573 |
139,924,200 |
232 |
| 2024040202 Apr 2024 |
0 |
133 |
127 |
133 |
11,906 |
153,872,000 |
223 |
| 2024040303 Apr 2024 |
0 |
133 |
129 |
131 |
17,158 |
222,916,800 |
97 |
| 2024041616 Apr 2024 |
0 |
131 |
127 |
129 |
4,837 |
62,359,500 |
127 |
| 2024041818 Apr 2024 |
0 |
130 |
128 |
130 |
2,467 |
31,641,600 |
65 |
| 2024041919 Apr 2024 |
0 |
131 |
127 |
128 |
1,509 |
19,325,500 |
67 |
| 2024042222 Apr 2024 |
0 |
128 |
123 |
125 |
6,521 |
81,695,900 |
116 |
| 2024042323 Apr 2024 |
0 |
126 |
118 |
119 |
11,624 |
140,561,000 |
252 |
| 2024042424 Apr 2024 |
0 |
130 |
121 |
130 |
11,208 |
144,566,200 |
235 |
| 2024042525 Apr 2024 |
0 |
143 |
126 |
128 |
51,756 |
706,956,700 |
789 |
| 2024042626 Apr 2024 |
0 |
130 |
124 |
126 |
5,284 |
66,570,100 |
183 |
| 2024042929 Apr 2024 |
0 |
130 |
118 |
118 |
45,867 |
547,061,500 |
365 |
| 2024043030 Apr 2024 |
0 |
128 |
116 |
119 |
16,913 |
199,885,500 |
325 |
| 2024050202 May 2024 |
0 |
120 |
109 |
114 |
7,065 |
81,731,400 |
258 |
| 2024050303 May 2024 |
0 |
116 |
104 |
113 |
2,975 |
33,633,800 |
142 |
| 2024050606 May 2024 |
0 |
117 |
105 |
116 |
2,966 |
33,950,700 |
253 |
| 2024050707 May 2024 |
0 |
121 |
107 |
120 |
5,654 |
67,072,100 |
172 |
| 2024051313 May 2024 |
0 |
120 |
110 |
120 |
5,398 |
63,956,700 |
169 |
| 2024051414 May 2024 |
0 |
122 |
111 |
119 |
2,561 |
30,485,700 |
120 |
| 2024051515 May 2024 |
0 |
122 |
112 |
120 |
3,175 |
37,355,200 |
88 |
| 2024051717 May 2024 |
0 |
125 |
118 |
120 |
1,453 |
17,600,800 |
105 |
| 2024052020 May 2024 |
0 |
124 |
111 |
120 |
5,170 |
61,972,600 |
211 |
| 2024052121 May 2024 |
0 |
123 |
110 |
119 |
4,328 |
51,917,500 |
86 |
| 2024052222 May 2024 |
0 |
121 |
110 |
118 |
2,487 |
29,461,200 |
87 |
| 2024052727 May 2024 |
0 |
120 |
112 |
116 |
6,762 |
78,049,100 |
134 |
| 2024052929 May 2024 |
0 |
120 |
110 |
117 |
1,641 |
19,408,100 |
64 |
| 2024053030 May 2024 |
0 |
119 |
110 |
116 |
1,744 |
20,392,100 |
49 |
| 2024053131 May 2024 |
0 |
119 |
110 |
116 |
2,177 |
25,409,500 |
52 |
| 2024060303 Jun 2024 |
0 |
127 |
108 |
124 |
39,842 |
499,371,800 |
760 |
| 2024060404 Jun 2024 |
0 |
125 |
115 |
122 |
9,083 |
110,205,700 |
383 |
| 2024060505 Jun 2024 |
0 |
123 |
113 |
120 |
17,660 |
211,312,300 |
418 |
| 2024060606 Jun 2024 |
0 |
127 |
118 |
120 |
5,602 |
68,791,300 |
238 |
| 2024061010 Jun 2024 |
0 |
124 |
114 |
115 |
13,707 |
159,468,300 |
335 |
| 2024061111 Jun 2024 |
0 |
121 |
113 |
115 |
8,213 |
96,124,100 |
176 |
| 2024061313 Jun 2024 |
0 |
117 |
107 |
115 |
2,856 |
32,396,000 |
105 |
| 2024061414 Jun 2024 |
0 |
116 |
111 |
112 |
1,977 |
22,309,500 |
72 |
| 2024061919 Jun 2024 |
0 |
117 |
105 |
114 |
4,072 |
46,413,100 |
131 |
| 2024062020 Jun 2024 |
0 |
115 |
104 |
115 |
907 |
10,253,800 |
45 |
| 2024062121 Jun 2024 |
0 |
116 |
105 |
111 |
6,357 |
70,528,600 |
124 |
| 2024062424 Jun 2024 |
0 |
113 |
102 |
111 |
1,693 |
18,763,300 |
69 |
| 2024062525 Jun 2024 |
0 |
111 |
101 |
109 |
3,845 |
42,010,400 |
76 |
| 2024062626 Jun 2024 |
0 |
110 |
100 |
109 |
5,288 |
57,022,800 |
104 |
| 2024062727 Jun 2024 |
0 |
111 |
100 |
111 |
2,622 |
28,841,400 |
40 |
| 2024062828 Jun 2024 |
0 |
116 |
101 |
116 |
21,908 |
249,851,500 |
123 |
| 2024070101 Jul 2024 |
0 |
119 |
106 |
118 |
33,478 |
384,873,900 |
139 |
| 2024070202 Jul 2024 |
0 |
117 |
111 |
116 |
1,306 |
15,005,300 |
63 |
| 2024070303 Jul 2024 |
0 |
116 |
108 |
115 |
1,140 |
13,116,500 |
50 |
| 2024070404 Jul 2024 |
0 |
115 |
106 |
115 |
19,405 |
221,149,300 |
44 |
| 2024070505 Jul 2024 |
0 |
115 |
112 |
114 |
1,523 |
17,323,200 |
44 |
| 2024070808 Jul 2024 |
0 |
115 |
105 |
113 |
2,554 |
29,099,400 |
60 |
| 2024071515 Jul 2024 |
0 |
115 |
112 |
112 |
579 |
6,542,100 |
39 |
| 2024071616 Jul 2024 |
0 |
113 |
112 |
112 |
1,735 |
19,485,100 |
39 |
| 2024071717 Jul 2024 |
0 |
118 |
109 |
110 |
6,762 |
75,503,100 |
124 |
| 2024071919 Jul 2024 |
0 |
110 |
107 |
108 |
5,119 |
55,531,300 |
113 |
| 2024072222 Jul 2024 |
0 |
108 |
106 |
107 |
49,833 |
533,255,400 |
100 |
| 2024072323 Jul 2024 |
0 |
107 |
103 |
103 |
9,837 |
102,710,400 |
213 |
| 2024072424 Jul 2024 |
0 |
106 |
104 |
104 |
2,787 |
29,042,800 |
68 |
| 2024072525 Jul 2024 |
0 |
114 |
104 |
114 |
25,089 |
283,539,200 |
339 |
| 2024072626 Jul 2024 |
0 |
118 |
103 |
112 |
22,584 |
247,222,900 |
421 |
| 2024072929 Jul 2024 |
0 |
113 |
107 |
113 |
6,476 |
72,115,900 |
142 |
| 2024073030 Jul 2024 |
0 |
120 |
111 |
120 |
11,627 |
136,659,900 |
157 |
| 2024073131 Jul 2024 |
0 |
120 |
111 |
115 |
5,898 |
67,390,000 |
214 |
| 2024080101 Aug 2024 |
0 |
118 |
111 |
115 |
5,863 |
66,433,500 |
151 |
| 2024080202 Aug 2024 |
0 |
115 |
112 |
113 |
45,709 |
512,065,200 |
58 |
| 2024080505 Aug 2024 |
0 |
114 |
109 |
109 |
2,458 |
27,095,400 |
68 |
| 2024080909 Aug 2024 |
0 |
120 |
108 |
118 |
9,612 |
109,666,700 |
160 |
| 2024081212 Aug 2024 |
116 |
120 |
112 |
114 |
2,691 |
30,966,100 |
172 |
| 2024081313 Aug 2024 |
115 |
116 |
112 |
113 |
1,506 |
17,088,700 |
51 |
| 2024081414 Aug 2024 |
113 |
116 |
112 |
114 |
583 |
6,663,800 |
71 |
| 2024081515 Aug 2024 |
114 |
119 |
113 |
117 |
5,162 |
59,677,700 |
132 |
| 2024081616 Aug 2024 |
116 |
119 |
115 |
118 |
5,587 |
65,483,900 |
79 |
| 2024081919 Aug 2024 |
118 |
120 |
116 |
118 |
4,502 |
53,369,300 |
49 |
| 2024082020 Aug 2024 |
120 |
124 |
117 |
122 |
9,891 |
119,882,500 |
170 |
| 2024082121 Aug 2024 |
125 |
130 |
111 |
120 |
40,670 |
487,427,600 |
514 |
| 2024082222 Aug 2024 |
121 |
132 |
117 |
127 |
33,904 |
436,482,600 |
611 |
| 2024082626 Aug 2024 |
135 |
137 |
130 |
135 |
43,386 |
585,653,800 |
156 |
| 2024082727 Aug 2024 |
133 |
135 |
128 |
130 |
3,150 |
40,965,900 |
138 |
| 2024082828 Aug 2024 |
130 |
140 |
130 |
133 |
6,051 |
81,485,000 |
146 |
| 2024082929 Aug 2024 |
134 |
135 |
130 |
132 |
4,016 |
52,929,100 |
72 |
| 2024092626 Sep 2024 |
128 |
129 |
125 |
129 |
2,329 |
29,450,900 |
91 |
| 2024092727 Sep 2024 |
128 |
129 |
117 |
124 |
7,735 |
93,637,100 |
163 |
| 2024093030 Sep 2024 |
123 |
129 |
123 |
124 |
1,551 |
19,348,100 |
103 |
| 2024100101 Oct 2024 |
124 |
130 |
122 |
124 |
4,824 |
60,573,800 |
129 |
| 2024100202 Oct 2024 |
124 |
124 |
121 |
123 |
710 |
8,658,500 |
64 |
| 2024100303 Oct 2024 |
124 |
124 |
121 |
122 |
1,110 |
13,556,700 |
66 |
| 2024100404 Oct 2024 |
121 |
125 |
119 |
122 |
1,815 |
21,893,400 |
80 |
| 2024100707 Oct 2024 |
122 |
124 |
121 |
123 |
334 |
4,097,300 |
51 |
| 2024100808 Oct 2024 |
123 |
123 |
119 |
120 |
1,461 |
17,549,800 |
91 |
| 2024100909 Oct 2024 |
122 |
122 |
117 |
120 |
2,408 |
28,736,800 |
94 |
| 2024101010 Oct 2024 |
121 |
121 |
117 |
118 |
2,566 |
30,312,500 |
98 |
| 2024101111 Oct 2024 |
117 |
120 |
117 |
119 |
1,776 |
21,090,900 |
49 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
