Efek Terdaftar
HASNUR INTERNASIONAL SHIPPING Tbk, PT
- Security name
- HASNUR INTERNASIONAL SHIPPING Tbk
- Issuer
- HASNUR INTERNASIONAL SHIPPING Tbk, PT
- ISIN Code
- ID1000162605
- Short Code
- HAIS
- Type
-
Saham Biasa
- Listing Date
- 01 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 525,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,626,250,000 (Total)
- As of 9 Oct 2024
- 48.00% Scripless
=
1,260,600,000.000
- Local Percentage
-
47.36%
- Foreign Percentage
-
0.64%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
296 |
280 |
286 |
25,163 |
722,868,000 |
369 |
| 2023101717 Oct 2023 |
0 |
292 |
284 |
288 |
9,206 |
265,251,200 |
155 |
| 2023101818 Oct 2023 |
0 |
292 |
286 |
288 |
6,964 |
201,049,000 |
170 |
| 2023101919 Oct 2023 |
0 |
290 |
276 |
284 |
14,288 |
405,755,200 |
305 |
| 2023102020 Oct 2023 |
0 |
292 |
284 |
288 |
17,259 |
496,208,200 |
148 |
| 2023102323 Oct 2023 |
0 |
290 |
276 |
284 |
14,562 |
411,232,800 |
237 |
| 2023102424 Oct 2023 |
0 |
292 |
278 |
292 |
16,789 |
478,154,200 |
211 |
| 2023102525 Oct 2023 |
0 |
292 |
286 |
290 |
9,817 |
283,355,600 |
139 |
| 2023102626 Oct 2023 |
0 |
314 |
292 |
300 |
101,940 |
3,063,399,200 |
1,484 |
| 2023102727 Oct 2023 |
0 |
302 |
264 |
268 |
166,774 |
4,619,264,200 |
1,906 |
| 2023103030 Oct 2023 |
0 |
276 |
258 |
260 |
44,780 |
1,182,055,200 |
1,034 |
| 2023103131 Oct 2023 |
0 |
266 |
236 |
236 |
96,200 |
2,341,832,000 |
1,332 |
| 2023110101 Nov 2023 |
0 |
246 |
224 |
234 |
65,127 |
1,528,766,400 |
897 |
| 2023110202 Nov 2023 |
0 |
242 |
232 |
236 |
35,059 |
832,988,400 |
346 |
| 2023110303 Nov 2023 |
0 |
244 |
234 |
234 |
9,406 |
224,145,200 |
252 |
| 2023110606 Nov 2023 |
0 |
240 |
232 |
238 |
13,707 |
322,206,400 |
314 |
| 2023110707 Nov 2023 |
0 |
240 |
234 |
238 |
11,168 |
263,915,600 |
230 |
| 2023110808 Nov 2023 |
0 |
238 |
234 |
236 |
6,001 |
141,542,400 |
152 |
| 2023110909 Nov 2023 |
0 |
238 |
234 |
236 |
7,758 |
183,294,000 |
135 |
| 2023111010 Nov 2023 |
0 |
236 |
232 |
232 |
12,796 |
299,373,600 |
212 |
| 2023111313 Nov 2023 |
0 |
242 |
230 |
236 |
16,351 |
387,107,800 |
272 |
| 2023111414 Nov 2023 |
0 |
240 |
236 |
240 |
13,067 |
310,716,600 |
229 |
| 2023111515 Nov 2023 |
0 |
240 |
234 |
238 |
11,781 |
280,053,400 |
257 |
| 2023111616 Nov 2023 |
0 |
244 |
236 |
238 |
31,983 |
768,512,800 |
285 |
| 2023111717 Nov 2023 |
0 |
240 |
236 |
238 |
9,210 |
219,101,600 |
152 |
| 2023112020 Nov 2023 |
0 |
238 |
230 |
236 |
13,562 |
318,026,200 |
326 |
| 2023112121 Nov 2023 |
0 |
236 |
230 |
230 |
27,239 |
630,632,000 |
381 |
| 2023112222 Nov 2023 |
0 |
232 |
226 |
226 |
12,704 |
289,787,200 |
333 |
| 2023112323 Nov 2023 |
0 |
234 |
218 |
226 |
39,847 |
888,025,200 |
769 |
| 2023112424 Nov 2023 |
0 |
230 |
218 |
220 |
40,514 |
901,858,600 |
631 |
| 2023112727 Nov 2023 |
0 |
224 |
212 |
212 |
50,850 |
1,111,754,000 |
770 |
| 2023112828 Nov 2023 |
0 |
216 |
204 |
204 |
104,876 |
2,194,581,000 |
1,134 |
| 2023112929 Nov 2023 |
0 |
218 |
204 |
214 |
75,808 |
1,614,371,600 |
900 |
| 2023113030 Nov 2023 |
0 |
218 |
212 |
214 |
9,927 |
212,718,400 |
261 |
| 2023120101 Dec 2023 |
0 |
218 |
214 |
216 |
15,232 |
328,866,000 |
246 |
| 2023120404 Dec 2023 |
0 |
222 |
212 |
212 |
47,772 |
1,029,389,600 |
658 |
| 2023120505 Dec 2023 |
0 |
216 |
212 |
214 |
26,182 |
561,207,000 |
364 |
| 2023120606 Dec 2023 |
0 |
218 |
212 |
214 |
16,096 |
345,781,400 |
243 |
| 2023120707 Dec 2023 |
0 |
218 |
214 |
214 |
22,436 |
484,446,400 |
305 |
| 2023120808 Dec 2023 |
0 |
218 |
214 |
214 |
29,905 |
642,311,600 |
275 |
| 2023121111 Dec 2023 |
0 |
218 |
202 |
212 |
50,135 |
1,047,137,400 |
678 |
| 2023121212 Dec 2023 |
0 |
214 |
208 |
210 |
12,775 |
269,306,600 |
247 |
| 2023121313 Dec 2023 |
0 |
212 |
204 |
210 |
20,979 |
434,409,200 |
334 |
| 2023121414 Dec 2023 |
0 |
212 |
206 |
212 |
13,534 |
283,035,800 |
249 |
| 2023121515 Dec 2023 |
0 |
214 |
208 |
208 |
15,247 |
320,899,800 |
205 |
| 2023121818 Dec 2023 |
0 |
216 |
208 |
216 |
49,964 |
1,063,853,800 |
323 |
| 2023121919 Dec 2023 |
0 |
216 |
212 |
212 |
13,260 |
282,616,200 |
245 |
| 2023122020 Dec 2023 |
0 |
216 |
210 |
212 |
27,285 |
581,726,400 |
231 |
| 2023122121 Dec 2023 |
0 |
238 |
214 |
222 |
523,847 |
11,903,863,000 |
5,457 |
| 2023122222 Dec 2023 |
0 |
228 |
212 |
212 |
66,003 |
1,429,408,000 |
954 |
| 2023122727 Dec 2023 |
0 |
218 |
212 |
216 |
51,496 |
1,106,827,600 |
559 |
| 2023122828 Dec 2023 |
0 |
218 |
214 |
216 |
20,656 |
445,750,000 |
281 |
| 2023122929 Dec 2023 |
0 |
220 |
214 |
216 |
21,658 |
468,746,000 |
248 |
| 2024010202 Jan 2024 |
0 |
224 |
216 |
222 |
32,453 |
719,466,800 |
543 |
| 2024010303 Jan 2024 |
0 |
226 |
218 |
226 |
38,297 |
851,742,600 |
488 |
| 2024010404 Jan 2024 |
0 |
240 |
226 |
236 |
101,980 |
2,385,174,400 |
1,214 |
| 2024010505 Jan 2024 |
0 |
240 |
230 |
234 |
47,399 |
1,110,200,400 |
579 |
| 2024010808 Jan 2024 |
0 |
240 |
230 |
230 |
28,557 |
670,096,400 |
467 |
| 2024010909 Jan 2024 |
0 |
232 |
222 |
224 |
55,646 |
1,258,469,800 |
630 |
| 2024011010 Jan 2024 |
0 |
234 |
222 |
228 |
25,130 |
576,951,000 |
362 |
| 2024011111 Jan 2024 |
0 |
238 |
226 |
234 |
36,506 |
853,443,400 |
380 |
| 2024011212 Jan 2024 |
0 |
238 |
234 |
234 |
22,087 |
519,776,600 |
329 |
| 2024011515 Jan 2024 |
0 |
252 |
234 |
248 |
114,534 |
2,810,426,800 |
1,464 |
| 2024011616 Jan 2024 |
0 |
250 |
240 |
244 |
63,323 |
1,547,892,200 |
966 |
| 2024011717 Jan 2024 |
0 |
254 |
242 |
246 |
76,689 |
1,900,376,800 |
843 |
| 2024011818 Jan 2024 |
0 |
248 |
242 |
244 |
25,279 |
615,773,600 |
316 |
| 2024011919 Jan 2024 |
0 |
246 |
238 |
238 |
30,005 |
719,157,400 |
430 |
| 2024012222 Jan 2024 |
0 |
242 |
234 |
236 |
29,038 |
692,405,600 |
336 |
| 2024012323 Jan 2024 |
0 |
236 |
222 |
228 |
37,876 |
870,913,000 |
588 |
| 2024012424 Jan 2024 |
0 |
232 |
224 |
226 |
28,220 |
641,895,000 |
328 |
| 2024012525 Jan 2024 |
0 |
230 |
224 |
226 |
15,577 |
350,655,000 |
270 |
| 2024012626 Jan 2024 |
0 |
230 |
222 |
222 |
16,763 |
376,126,800 |
228 |
| 2024012929 Jan 2024 |
0 |
230 |
222 |
224 |
13,172 |
297,135,400 |
256 |
| 2024013030 Jan 2024 |
0 |
228 |
224 |
226 |
9,896 |
222,877,200 |
169 |
| 2024013131 Jan 2024 |
0 |
228 |
224 |
224 |
13,603 |
306,428,000 |
202 |
| 2024020101 Feb 2024 |
0 |
226 |
222 |
224 |
14,602 |
326,741,800 |
233 |
| 2024020202 Feb 2024 |
0 |
228 |
222 |
226 |
16,499 |
370,134,800 |
224 |
| 2024020505 Feb 2024 |
0 |
228 |
218 |
220 |
35,604 |
788,879,400 |
380 |
| 2024020606 Feb 2024 |
0 |
220 |
216 |
218 |
20,586 |
448,498,200 |
557 |
| 2024020707 Feb 2024 |
0 |
218 |
214 |
218 |
22,327 |
482,144,400 |
448 |
| 2024021212 Feb 2024 |
0 |
222 |
214 |
216 |
20,133 |
435,440,000 |
532 |
| 2024021313 Feb 2024 |
0 |
224 |
214 |
222 |
25,170 |
554,742,000 |
477 |
| 2024021515 Feb 2024 |
0 |
226 |
222 |
224 |
9,727 |
217,845,800 |
215 |
| 2024021616 Feb 2024 |
0 |
228 |
220 |
224 |
14,042 |
313,768,400 |
343 |
| 2024021919 Feb 2024 |
0 |
228 |
222 |
224 |
7,338 |
164,750,200 |
188 |
| 2024022020 Feb 2024 |
0 |
226 |
222 |
226 |
11,719 |
262,531,000 |
189 |
| 2024022121 Feb 2024 |
0 |
228 |
222 |
224 |
13,564 |
305,524,600 |
222 |
| 2024022222 Feb 2024 |
0 |
246 |
226 |
242 |
144,442 |
3,436,570,400 |
2,459 |
| 2024022323 Feb 2024 |
0 |
248 |
236 |
236 |
62,554 |
1,505,141,800 |
1,329 |
| 2024022626 Feb 2024 |
0 |
248 |
234 |
238 |
77,049 |
1,852,627,200 |
1,171 |
| 2024022727 Feb 2024 |
0 |
242 |
232 |
236 |
43,171 |
1,014,762,000 |
737 |
| 2024022828 Feb 2024 |
0 |
242 |
234 |
236 |
23,759 |
565,400,400 |
547 |
| 2024022929 Feb 2024 |
0 |
238 |
234 |
234 |
20,830 |
489,377,200 |
405 |
| 2024030101 Mar 2024 |
0 |
238 |
230 |
230 |
37,439 |
871,112,600 |
505 |
| 2024030404 Mar 2024 |
0 |
238 |
230 |
234 |
16,430 |
383,861,000 |
391 |
| 2024030505 Mar 2024 |
0 |
234 |
228 |
230 |
30,805 |
711,580,200 |
489 |
| 2024030606 Mar 2024 |
0 |
236 |
230 |
232 |
11,989 |
279,091,000 |
245 |
| 2024030707 Mar 2024 |
0 |
236 |
230 |
234 |
14,728 |
342,906,400 |
298 |
| 2024030808 Mar 2024 |
0 |
242 |
236 |
238 |
30,440 |
727,192,400 |
497 |
| 2024031313 Mar 2024 |
0 |
240 |
234 |
236 |
32,228 |
760,565,800 |
421 |
| 2024031414 Mar 2024 |
0 |
240 |
232 |
236 |
17,898 |
421,847,000 |
305 |
| 2024031515 Mar 2024 |
0 |
248 |
234 |
246 |
61,904 |
1,500,472,600 |
700 |
| 2024031818 Mar 2024 |
0 |
254 |
244 |
248 |
82,574 |
2,053,506,600 |
1,055 |
| 2024031919 Mar 2024 |
0 |
252 |
244 |
246 |
36,076 |
887,490,600 |
602 |
| 2024032020 Mar 2024 |
0 |
250 |
240 |
242 |
29,789 |
725,592,000 |
453 |
| 2024032121 Mar 2024 |
0 |
250 |
240 |
248 |
37,373 |
925,787,000 |
433 |
| 2024032222 Mar 2024 |
0 |
258 |
246 |
252 |
54,407 |
1,379,164,400 |
724 |
| 2024032525 Mar 2024 |
0 |
264 |
252 |
260 |
52,127 |
1,354,450,400 |
1,046 |
| 2024032626 Mar 2024 |
0 |
266 |
254 |
256 |
35,695 |
921,181,000 |
637 |
| 2024032727 Mar 2024 |
0 |
262 |
256 |
256 |
31,049 |
803,857,600 |
371 |
| 2024032828 Mar 2024 |
0 |
262 |
252 |
258 |
41,208 |
1,057,387,400 |
408 |
| 2024040101 Apr 2024 |
0 |
264 |
242 |
256 |
85,584 |
2,177,145,000 |
935 |
| 2024040202 Apr 2024 |
0 |
266 |
252 |
254 |
24,132 |
618,809,800 |
357 |
| 2024040303 Apr 2024 |
0 |
260 |
252 |
254 |
36,162 |
919,412,800 |
465 |
| 2024040404 Apr 2024 |
0 |
270 |
258 |
264 |
73,497 |
1,938,280,800 |
1,150 |
| 2024040505 Apr 2024 |
0 |
270 |
264 |
268 |
39,842 |
1,064,133,800 |
571 |
| 2024041616 Apr 2024 |
0 |
270 |
258 |
260 |
102,694 |
2,710,945,600 |
1,301 |
| 2024041717 Apr 2024 |
0 |
266 |
258 |
264 |
160,940 |
4,225,673,200 |
1,401 |
| 2024041818 Apr 2024 |
0 |
260 |
240 |
246 |
129,337 |
3,182,579,800 |
1,223 |
| 2024041919 Apr 2024 |
0 |
248 |
232 |
234 |
62,641 |
1,483,896,200 |
900 |
| 2024042525 Apr 2024 |
0 |
244 |
234 |
236 |
21,093 |
501,782,000 |
401 |
| 2024042626 Apr 2024 |
0 |
238 |
230 |
230 |
20,250 |
469,993,800 |
440 |
| 2024042929 Apr 2024 |
0 |
234 |
222 |
224 |
28,691 |
648,459,600 |
488 |
| 2024043030 Apr 2024 |
0 |
226 |
197 |
216 |
115,045 |
2,451,597,000 |
1,026 |
| 2024050202 May 2024 |
0 |
220 |
208 |
218 |
18,775 |
407,669,800 |
505 |
| 2024050303 May 2024 |
0 |
222 |
214 |
218 |
13,245 |
286,300,600 |
466 |
| 2024050606 May 2024 |
0 |
220 |
214 |
218 |
10,348 |
224,673,000 |
315 |
| 2024050707 May 2024 |
0 |
220 |
214 |
216 |
11,531 |
250,488,000 |
352 |
| 2024050808 May 2024 |
0 |
220 |
214 |
216 |
8,401 |
181,505,000 |
231 |
| 2024051313 May 2024 |
0 |
222 |
216 |
218 |
9,172 |
199,903,000 |
288 |
| 2024051414 May 2024 |
0 |
220 |
214 |
218 |
13,422 |
291,441,000 |
268 |
| 2024051515 May 2024 |
0 |
218 |
216 |
216 |
7,437 |
160,768,200 |
225 |
| 2024051616 May 2024 |
0 |
218 |
212 |
216 |
21,662 |
464,743,600 |
372 |
| 2024051717 May 2024 |
0 |
216 |
210 |
216 |
30,162 |
640,856,800 |
289 |
| 2024052020 May 2024 |
0 |
218 |
216 |
218 |
7,589 |
164,183,200 |
230 |
| 2024052121 May 2024 |
0 |
224 |
218 |
220 |
21,041 |
465,879,000 |
494 |
| 2024052222 May 2024 |
0 |
224 |
218 |
218 |
5,166 |
113,438,600 |
202 |
| 2024052727 May 2024 |
0 |
220 |
216 |
220 |
6,364 |
138,722,400 |
205 |
| 2024052828 May 2024 |
0 |
220 |
216 |
220 |
5,372 |
117,668,600 |
152 |
| 2024052929 May 2024 |
0 |
226 |
214 |
218 |
26,291 |
572,703,400 |
405 |
| 2024053030 May 2024 |
0 |
220 |
214 |
216 |
8,621 |
185,185,200 |
213 |
| 2024053131 May 2024 |
0 |
220 |
214 |
216 |
6,891 |
149,854,400 |
185 |
| 2024060303 Jun 2024 |
0 |
220 |
214 |
216 |
15,101 |
325,630,200 |
265 |
| 2024060404 Jun 2024 |
0 |
220 |
216 |
220 |
9,782 |
212,678,800 |
179 |
| 2024060505 Jun 2024 |
0 |
222 |
216 |
218 |
10,450 |
228,107,200 |
155 |
| 2024060606 Jun 2024 |
0 |
220 |
216 |
218 |
4,676 |
101,273,600 |
178 |
| 2024060707 Jun 2024 |
0 |
218 |
214 |
216 |
10,552 |
228,172,000 |
235 |
| 2024061010 Jun 2024 |
0 |
218 |
212 |
212 |
23,440 |
500,604,800 |
446 |
| 2024061111 Jun 2024 |
0 |
214 |
204 |
208 |
30,624 |
641,584,600 |
664 |
| 2024061212 Jun 2024 |
0 |
208 |
200 |
202 |
22,093 |
446,366,400 |
520 |
| 2024061313 Jun 2024 |
0 |
206 |
202 |
206 |
11,241 |
229,484,600 |
217 |
| 2024061414 Jun 2024 |
0 |
206 |
202 |
202 |
4,356 |
88,465,600 |
192 |
| 2024061919 Jun 2024 |
0 |
206 |
202 |
204 |
6,451 |
130,606,200 |
176 |
| 2024062020 Jun 2024 |
0 |
206 |
202 |
204 |
12,023 |
243,908,400 |
169 |
| 2024062121 Jun 2024 |
0 |
208 |
202 |
208 |
4,904 |
100,778,400 |
176 |
| 2024062424 Jun 2024 |
0 |
208 |
206 |
208 |
9,242 |
192,111,200 |
102 |
| 2024062525 Jun 2024 |
0 |
208 |
204 |
206 |
7,125 |
146,876,400 |
167 |
| 2024062626 Jun 2024 |
0 |
208 |
204 |
206 |
3,144 |
64,844,200 |
127 |
| 2024062727 Jun 2024 |
0 |
208 |
204 |
206 |
4,745 |
97,843,000 |
148 |
| 2024062828 Jun 2024 |
0 |
210 |
204 |
206 |
12,304 |
253,491,400 |
246 |
| 2024070101 Jul 2024 |
0 |
214 |
204 |
212 |
25,452 |
534,383,000 |
367 |
| 2024070202 Jul 2024 |
0 |
216 |
210 |
210 |
20,052 |
427,769,200 |
328 |
| 2024070303 Jul 2024 |
0 |
216 |
210 |
212 |
8,181 |
174,005,200 |
215 |
| 2024070404 Jul 2024 |
0 |
214 |
212 |
212 |
9,353 |
199,445,800 |
167 |
| 2024070505 Jul 2024 |
0 |
216 |
212 |
214 |
8,337 |
178,501,600 |
213 |
| 2024070808 Jul 2024 |
0 |
216 |
214 |
216 |
13,606 |
291,922,400 |
213 |
| 2024070909 Jul 2024 |
0 |
216 |
212 |
212 |
12,078 |
258,766,600 |
239 |
| 2024071010 Jul 2024 |
0 |
224 |
212 |
224 |
39,200 |
863,865,400 |
600 |
| 2024071111 Jul 2024 |
0 |
228 |
218 |
218 |
28,016 |
620,604,600 |
459 |
| 2024071212 Jul 2024 |
0 |
224 |
216 |
220 |
24,541 |
538,589,000 |
444 |
| 2024071515 Jul 2024 |
0 |
226 |
220 |
222 |
28,883 |
644,218,800 |
345 |
| 2024071616 Jul 2024 |
0 |
222 |
216 |
218 |
20,289 |
441,373,600 |
407 |
| 2024071717 Jul 2024 |
0 |
220 |
216 |
220 |
14,457 |
315,711,600 |
248 |
| 2024071818 Jul 2024 |
0 |
222 |
218 |
218 |
7,793 |
170,238,000 |
150 |
| 2024071919 Jul 2024 |
0 |
228 |
218 |
220 |
14,642 |
323,345,600 |
275 |
| 2024072222 Jul 2024 |
0 |
222 |
218 |
220 |
9,413 |
207,262,600 |
266 |
| 2024072323 Jul 2024 |
0 |
222 |
218 |
220 |
6,572 |
144,095,800 |
191 |
| 2024072424 Jul 2024 |
0 |
220 |
216 |
220 |
12,814 |
280,202,400 |
229 |
| 2024072525 Jul 2024 |
0 |
222 |
212 |
216 |
24,487 |
528,547,800 |
456 |
| 2024072626 Jul 2024 |
0 |
218 |
214 |
216 |
13,359 |
288,814,800 |
203 |
| 2024072929 Jul 2024 |
0 |
218 |
214 |
218 |
17,735 |
383,615,600 |
230 |
| 2024073030 Jul 2024 |
0 |
218 |
208 |
212 |
39,359 |
837,154,200 |
504 |
| 2024073131 Jul 2024 |
0 |
212 |
208 |
210 |
41,392 |
868,338,400 |
593 |
| 2024080101 Aug 2024 |
0 |
210 |
208 |
210 |
9,806 |
205,186,200 |
291 |
| 2024080202 Aug 2024 |
0 |
212 |
208 |
212 |
11,273 |
236,766,200 |
250 |
| 2024080505 Aug 2024 |
0 |
212 |
206 |
208 |
44,387 |
924,280,400 |
522 |
| 2024080606 Aug 2024 |
0 |
210 |
206 |
210 |
8,814 |
182,544,800 |
244 |
| 2024080707 Aug 2024 |
0 |
210 |
208 |
210 |
8,329 |
173,702,000 |
220 |
| 2024080909 Aug 2024 |
0 |
212 |
208 |
208 |
6,234 |
130,603,400 |
172 |
| 2024081212 Aug 2024 |
210 |
212 |
208 |
210 |
13,648 |
285,679,200 |
210 |
| 2024081313 Aug 2024 |
212 |
212 |
208 |
208 |
13,255 |
277,633,600 |
225 |
| 2024081414 Aug 2024 |
210 |
212 |
208 |
212 |
12,714 |
266,680,600 |
223 |
| 2024081515 Aug 2024 |
212 |
212 |
210 |
212 |
9,639 |
203,216,400 |
183 |
| 2024081616 Aug 2024 |
212 |
214 |
210 |
214 |
19,194 |
407,037,200 |
248 |
| 2024081919 Aug 2024 |
214 |
216 |
212 |
216 |
17,998 |
385,311,800 |
269 |
| 2024082020 Aug 2024 |
216 |
216 |
212 |
216 |
39,454 |
846,181,600 |
402 |
| 2024082121 Aug 2024 |
216 |
218 |
214 |
218 |
32,478 |
700,693,000 |
402 |
| 2024082222 Aug 2024 |
218 |
218 |
212 |
214 |
47,008 |
1,012,236,600 |
403 |
| 2024082626 Aug 2024 |
216 |
218 |
214 |
216 |
25,110 |
542,795,200 |
370 |
| 2024082727 Aug 2024 |
216 |
218 |
214 |
216 |
6,838 |
147,301,200 |
176 |
| 2024082828 Aug 2024 |
216 |
218 |
214 |
214 |
15,207 |
326,636,800 |
212 |
| 2024082929 Aug 2024 |
214 |
216 |
212 |
216 |
9,623 |
206,132,400 |
264 |
| 2024092626 Sep 2024 |
214 |
218 |
214 |
216 |
11,080 |
239,268,000 |
219 |
| 2024092727 Sep 2024 |
218 |
218 |
214 |
216 |
5,600 |
121,027,800 |
173 |
| 2024093030 Sep 2024 |
218 |
222 |
216 |
218 |
51,822 |
1,135,427,600 |
553 |
| 2024100101 Oct 2024 |
220 |
224 |
218 |
222 |
17,688 |
391,342,200 |
328 |
| 2024100202 Oct 2024 |
222 |
226 |
220 |
220 |
37,506 |
832,613,200 |
435 |
| 2024100303 Oct 2024 |
220 |
224 |
220 |
222 |
7,198 |
160,006,800 |
224 |
| 2024100404 Oct 2024 |
222 |
224 |
218 |
220 |
16,735 |
370,537,200 |
293 |
| 2024100707 Oct 2024 |
220 |
224 |
218 |
222 |
22,088 |
490,503,000 |
201 |
| 2024100808 Oct 2024 |
224 |
226 |
220 |
224 |
15,546 |
347,166,000 |
246 |
| 2024100909 Oct 2024 |
224 |
226 |
222 |
224 |
9,657 |
215,506,200 |
242 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HAIS :
19.98 IDR)
|
2024041717 Apr 2024 |
2024041919 Apr 2024 |
2024050303 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040101 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023100202 Oct 2023 |
2023102525 Oct 2023 |
Active |
| Cash Dividend |
(1 HAIS :
13.25 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023020202 Feb 2023 |
2023022727 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022121515 Dec 2022 |
2023010909 Jan 2023 |
Active |
| Cash Dividend |
(1 HAIS :
3.99 IDR)
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021092929 Sep 2021 |
2021102222 Oct 2021 |
Active |
