Efek Terdaftar
HIMALAYA ENERGI PERKASA Tbk, PT (d/h HD Capital Tbk, PT)
- Security name
- HIMALAYA ENERGI PERKASA Tbk
- Issuer
- HIMALAYA ENERGI PERKASA Tbk, PT (d/h HD Capital Tbk, PT)
- ISIN Code
- ID1000107006
- Short Code
- HADE
- Type
-
Saham Biasa
- Listing Date
- 12 April 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,120,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 2,120,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
6 |
6 |
6 |
44,437 |
26,662,200 |
128 |
| 2023103030 Oct 2023 |
0 |
5 |
5 |
5 |
10,836 |
5,418,000 |
23 |
| 2023111616 Nov 2023 |
0 |
5 |
4 |
5 |
7,933 |
3,334,800 |
72 |
| 2024011616 Jan 2024 |
0 |
3 |
3 |
3 |
35,303 |
10,590,900 |
32 |
| 2024032525 Mar 2024 |
0 |
3 |
3 |
3 |
6,954 |
2,086,200 |
57 |
| 2024050606 May 2024 |
0 |
3 |
3 |
3 |
1,130 |
339,000 |
17 |
| 2024071010 Jul 2024 |
0 |
3 |
2 |
3 |
11,239 |
3,356,700 |
6,272 |
| 2024071515 Jul 2024 |
0 |
3 |
3 |
3 |
15,794 |
4,738,200 |
5,268 |
| 2024071717 Jul 2024 |
0 |
4 |
3 |
3 |
10,656 |
3,538,100 |
4,020 |
| 2024072929 Jul 2024 |
0 |
4 |
4 |
4 |
66,881 |
26,752,400 |
132 |
| 2024080606 Aug 2024 |
0 |
5 |
4 |
5 |
49,979 |
20,724,000 |
985 |
| 2024080707 Aug 2024 |
0 |
5 |
4 |
5 |
19,414 |
8,318,900 |
5,837 |
| 2024080808 Aug 2024 |
0 |
5 |
4 |
4 |
34,898 |
17,342,100 |
6,501 |
| 2024081212 Aug 2024 |
4 |
5 |
4 |
5 |
21,757 |
9,547,600 |
3,475 |
| 2024081313 Aug 2024 |
4 |
5 |
4 |
5 |
11,145 |
5,209,800 |
3,237 |
| 2024081414 Aug 2024 |
4 |
5 |
4 |
5 |
6,799 |
3,332,200 |
1,385 |
| 2024081515 Aug 2024 |
4 |
5 |
4 |
5 |
17,218 |
7,430,800 |
4,199 |
| 2024081616 Aug 2024 |
5 |
5 |
4 |
4 |
20,042 |
8,789,400 |
3,776 |
| 2024081919 Aug 2024 |
4 |
5 |
4 |
4 |
24,796 |
10,118,400 |
2,573 |
| 2024082020 Aug 2024 |
4 |
5 |
4 |
5 |
17,659 |
7,595,000 |
3,375 |
| 2024082222 Aug 2024 |
4 |
5 |
4 |
4 |
14,182 |
6,208,800 |
3,309 |
| 2024082727 Aug 2024 |
6 |
6 |
6 |
6 |
127,421 |
76,452,600 |
120 |
| 2024082929 Aug 2024 |
7 |
8 |
7 |
8 |
55,213 |
39,028,800 |
161 |
| 2024092626 Sep 2024 |
5 |
6 |
5 |
6 |
5,036 |
2,520,600 |
37 |
| 2024093030 Sep 2024 |
6 |
6 |
5 |
6 |
28,890 |
14,685,600 |
66 |
| 2024100303 Oct 2024 |
6 |
6 |
5 |
6 |
4,352 |
2,253,600 |
176 |
| 2024100404 Oct 2024 |
6 |
6 |
5 |
6 |
3,562 |
1,920,800 |
132 |
| 2024100707 Oct 2024 |
6 |
6 |
5 |
6 |
7,420 |
4,100,400 |
58 |
| 2024100909 Oct 2024 |
5 |
6 |
5 |
6 |
889 |
488,300 |
42 |
| 2024101010 Oct 2024 |
6 |
6 |
6 |
6 |
1,569 |
941,400 |
18 |
| 2024101111 Oct 2024 |
6 |
6 |
5 |
6 |
2,871 |
1,629,600 |
32 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021070606 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052525 May 2021 |
2021061717 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121616 Dec 2019 |
2020010808 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018040909 Apr 2018 |
2018050202 May 2018 |
Active |
| Proxy Voting |
|
- |
2017101313 Oct 2017 |
2017110606 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017091818 Sep 2017 |
2017101111 Oct 2017 |
Cancelled |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122121 Dec 2016 |
2017011313 Jan 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015021313 Feb 2015 |
2015031010 Mar 2015 |
Active |
| Proxy Voting |
|
- |
2014060303 Jun 2014 |
2014061919 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012060707 Jun 2012 |
2012062525 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008062323 Jun 2008 |
Active |
| Right Distribution |
|
2008010404 Jan 2008 |
2008010909 Jan 2008 |
2008011414 Jan 2008 |
Active |
| Proxy Voting |
|
- |
2007111515 Nov 2007 |
2007113030 Nov 2007 |
Active |
| Mandatory Conversion |
|
20070907- |
2007091212 Sep 2007 |
2007091313 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007071919 Jul 2007 |
2007080303 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007053030 May 2007 |
2007061414 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062727 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062121 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005020202 Feb 2005 |
2005021717 Feb 2005 |
Active |
| Proxy Voting |
|
- |
2005011818 Jan 2005 |
2005020202 Feb 2005 |
Active |
