Efek Terdaftar
HIMALAYA ENERGI PERKASA Tbk, PT (d/h HD Capital Tbk, PT)
- Security name
- HIMALAYA ENERGI PERKASA Tbk
- Issuer
- HIMALAYA ENERGI PERKASA Tbk, PT (d/h HD Capital Tbk, PT)
- ISIN Code
- ID1000107006
- Short Code
- HADE
- Type
-
Saham Biasa
- Listing Date
- 12 April 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,120,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 2,120,000,000 (Total)
- As of 13 Dec 2019
- 66.17% Scripless
=
1,402,800,000.000
- Local Percentage
-
65.55%
- Foreign Percentage
-
0.62%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019010404 Jan 2019 |
0 |
50 |
50 |
50 |
203 |
1,015,000 |
3 |
| 2019010808 Jan 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019010909 Jan 2019 |
0 |
50 |
50 |
50 |
1,000 |
5,000,000 |
2 |
| 2019011010 Jan 2019 |
0 |
50 |
50 |
50 |
197 |
985,000 |
6 |
| 2019011414 Jan 2019 |
0 |
50 |
50 |
50 |
46 |
230,000 |
3 |
| 2019011515 Jan 2019 |
0 |
50 |
50 |
50 |
30 |
150,000 |
1 |
| 2019012121 Jan 2019 |
0 |
50 |
50 |
50 |
713 |
3,565,000 |
4 |
| 2019012323 Jan 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019012424 Jan 2019 |
0 |
50 |
50 |
50 |
5 |
25,000 |
2 |
| 2019012525 Jan 2019 |
0 |
50 |
50 |
50 |
4 |
20,000 |
1 |
| 2019020707 Feb 2019 |
0 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2019022222 Feb 2019 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2019022525 Feb 2019 |
0 |
50 |
50 |
50 |
103 |
515,000 |
2 |
| 2019022626 Feb 2019 |
0 |
50 |
50 |
50 |
3,584 |
17,920,000 |
8 |
| 2019031313 Mar 2019 |
0 |
50 |
50 |
50 |
826 |
4,130,000 |
3 |
| 2019031414 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019031818 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019031919 Mar 2019 |
0 |
50 |
50 |
50 |
13 |
65,000 |
2 |
| 2019032020 Mar 2019 |
0 |
50 |
50 |
50 |
21 |
105,000 |
3 |
| 2019032121 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019032727 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019040101 Apr 2019 |
0 |
50 |
50 |
50 |
58 |
290,000 |
2 |
| 2019040202 Apr 2019 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2019040808 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019040909 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019041010 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019041111 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019041212 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019041616 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019042222 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019042424 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019042525 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019042929 Apr 2019 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2019043030 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019050202 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019050606 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019050707 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019050808 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019050909 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019051313 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019051414 May 2019 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2019052020 May 2019 |
0 |
50 |
50 |
50 |
14 |
70,000 |
5 |
| 2019052222 May 2019 |
0 |
50 |
50 |
50 |
16 |
80,000 |
5 |
| 2019052323 May 2019 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2019052727 May 2019 |
0 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2019052828 May 2019 |
0 |
50 |
50 |
50 |
5 |
25,000 |
5 |
| 2019052929 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019061010 Jun 2019 |
0 |
50 |
50 |
50 |
30 |
150,000 |
1 |
| 2019061212 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019061313 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019061717 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019061818 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019062424 Jun 2019 |
0 |
50 |
50 |
50 |
6 |
30,000 |
1 |
| 2019062525 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019062626 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019070101 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019070202 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019070303 Jul 2019 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2019070404 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019070808 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019070909 Jul 2019 |
0 |
50 |
50 |
50 |
1,000 |
5,000,000 |
1 |
| 2019071010 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019071515 Jul 2019 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2019071616 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019071717 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019071818 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019071919 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019072222 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019072323 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019072424 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019073030 Jul 2019 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2019073131 Jul 2019 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2019080101 Aug 2019 |
0 |
50 |
50 |
50 |
101 |
505,000 |
2 |
| 2019080505 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019080707 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019080808 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019081313 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019081414 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019081919 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019082020 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019082121 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019082222 Aug 2019 |
0 |
50 |
50 |
50 |
50 |
250,000 |
1 |
| 2019082626 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019082727 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019082828 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019082929 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019090202 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019090303 Sep 2019 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2019090404 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019090505 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019090909 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019091010 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019091111 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019091212 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019091616 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019091717 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019091818 Sep 2019 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2019091919 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019092525 Sep 2019 |
0 |
50 |
50 |
50 |
2,007 |
10,035,000 |
8 |
| 2019092626 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019093030 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019100101 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019100202 Oct 2019 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2019100707 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019100808 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019100909 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019101010 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019101414 Oct 2019 |
0 |
50 |
50 |
50 |
3 |
15,000 |
1 |
| 2019101515 Oct 2019 |
0 |
50 |
50 |
50 |
3 |
15,000 |
1 |
| 2019101616 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019101717 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019102121 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019102222 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019102323 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019102424 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019102525 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019102828 Oct 2019 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2019102929 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019103030 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019103131 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019110404 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019110505 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019110606 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019110707 Nov 2019 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2019111313 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111414 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120404 Dec 2019 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2019121616 Dec 2019 |
2020010808 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018040909 Apr 2018 |
2018050202 May 2018 |
Active |
| Proxy Voting |
|
- |
2017101313 Oct 2017 |
2017110606 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017091818 Sep 2017 |
2017101111 Oct 2017 |
Cancelled |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122121 Dec 2016 |
2017011313 Jan 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015021313 Feb 2015 |
2015031010 Mar 2015 |
Active |
| Proxy Voting |
|
- |
2014060303 Jun 2014 |
2014061919 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012060707 Jun 2012 |
2012062525 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008062323 Jun 2008 |
Active |
| Right Distribution |
|
2008010404 Jan 2008 |
2008010909 Jan 2008 |
2008011414 Jan 2008 |
Active |
| Proxy Voting |
|
- |
2007111515 Nov 2007 |
2007113030 Nov 2007 |
Active |
| Mandatory Conversion |
|
20070907- |
2007091212 Sep 2007 |
2007091313 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007071919 Jul 2007 |
2007080303 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007053030 May 2007 |
2007061414 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062727 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062121 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005020202 Feb 2005 |
2005021717 Feb 2005 |
Active |
| Proxy Voting |
|
- |
2005011818 Jan 2005 |
2005020202 Feb 2005 |
Active |
