Efek Terdaftar
GUNANUSA ERAMANDIRI Tbk, PT
- Security name
- GUNANUSA ERAMANDIRI Tbk
- Issuer
- GUNANUSA ERAMANDIRI Tbk, PT
- ISIN Code
- ID1000205008
- Short Code
- GUNA
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,500,000,000 (Total)
- As of 14 Oct 2024
- 20.00% Scripless
=
500,000,000.000
- Local Percentage
-
19.84%
- Foreign Percentage
-
0.16%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070909 Jul 2024 |
0 |
202 |
202 |
202 |
190,805 |
3,854,261,000 |
4,668 |
| 2024071010 Jul 2024 |
0 |
252 |
252 |
252 |
178,851 |
4,507,045,200 |
2,956 |
| 2024071111 Jul 2024 |
0 |
314 |
252 |
314 |
471,301 |
14,747,687,200 |
5,927 |
| 2024071212 Jul 2024 |
0 |
392 |
290 |
298 |
2,892,440 |
96,772,153,800 |
40,835 |
| 2024071515 Jul 2024 |
0 |
324 |
260 |
292 |
1,030,889 |
30,472,148,800 |
14,938 |
| 2024071616 Jul 2024 |
0 |
322 |
290 |
308 |
648,337 |
20,135,968,800 |
9,806 |
| 2024071717 Jul 2024 |
0 |
320 |
292 |
296 |
273,885 |
8,409,032,200 |
4,634 |
| 2024071818 Jul 2024 |
0 |
304 |
290 |
304 |
152,362 |
4,512,810,400 |
2,407 |
| 2024071919 Jul 2024 |
0 |
380 |
304 |
362 |
2,124,344 |
74,598,958,600 |
21,982 |
| 2024072222 Jul 2024 |
0 |
410 |
360 |
376 |
1,883,211 |
72,826,359,600 |
25,172 |
| 2024072323 Jul 2024 |
0 |
384 |
360 |
362 |
266,101 |
9,784,724,000 |
4,649 |
| 2024072424 Jul 2024 |
0 |
404 |
360 |
404 |
683,680 |
26,412,860,000 |
9,685 |
| 2024072525 Jul 2024 |
0 |
416 |
382 |
388 |
444,185 |
17,686,409,600 |
6,502 |
| 2024072626 Jul 2024 |
0 |
394 |
368 |
370 |
277,250 |
10,547,624,200 |
3,252 |
| 2024072929 Jul 2024 |
0 |
380 |
300 |
318 |
911,286 |
29,635,774,400 |
11,134 |
| 2024073030 Jul 2024 |
0 |
324 |
308 |
316 |
169,223 |
5,346,067,400 |
2,525 |
| 2024073131 Jul 2024 |
0 |
342 |
310 |
314 |
413,035 |
13,535,112,400 |
6,068 |
| 2024080101 Aug 2024 |
0 |
322 |
302 |
310 |
139,822 |
4,313,913,000 |
2,179 |
| 2024080202 Aug 2024 |
0 |
326 |
308 |
310 |
114,212 |
3,592,098,400 |
1,679 |
| 2024080505 Aug 2024 |
0 |
330 |
298 |
310 |
268,245 |
8,404,856,000 |
3,670 |
| 2024080606 Aug 2024 |
0 |
318 |
308 |
308 |
122,576 |
3,807,488,400 |
960 |
| 2024080707 Aug 2024 |
0 |
314 |
304 |
306 |
121,626 |
3,749,777,800 |
963 |
| 2024080808 Aug 2024 |
0 |
310 |
300 |
306 |
46,351 |
1,408,987,800 |
903 |
| 2024080909 Aug 2024 |
0 |
310 |
302 |
304 |
29,653 |
902,370,000 |
512 |
| 2024081212 Aug 2024 |
304 |
320 |
304 |
312 |
76,763 |
2,400,983,800 |
1,276 |
| 2024081313 Aug 2024 |
310 |
316 |
310 |
312 |
42,611 |
1,330,550,400 |
416 |
| 2024081414 Aug 2024 |
312 |
316 |
306 |
308 |
19,066 |
589,607,400 |
431 |
| 2024081515 Aug 2024 |
306 |
312 |
304 |
308 |
20,616 |
633,668,600 |
485 |
| 2024081616 Aug 2024 |
306 |
312 |
288 |
308 |
25,773 |
791,102,000 |
327 |
| 2024081919 Aug 2024 |
308 |
312 |
306 |
308 |
54,853 |
1,692,173,600 |
379 |
| 2024082020 Aug 2024 |
308 |
310 |
304 |
306 |
29,079 |
891,245,800 |
397 |
| 2024082121 Aug 2024 |
320 |
320 |
304 |
306 |
35,317 |
1,084,603,200 |
542 |
| 2024082222 Aug 2024 |
304 |
316 |
304 |
306 |
50,974 |
1,576,543,800 |
625 |
| 2024082626 Aug 2024 |
308 |
312 |
304 |
308 |
37,406 |
1,149,468,800 |
429 |
| 2024082727 Aug 2024 |
308 |
308 |
304 |
306 |
27,685 |
846,330,200 |
301 |
| 2024082828 Aug 2024 |
292 |
308 |
292 |
304 |
20,178 |
613,712,600 |
298 |
| 2024082929 Aug 2024 |
304 |
308 |
302 |
306 |
50,859 |
1,550,376,600 |
351 |
| 2024092626 Sep 2024 |
310 |
316 |
308 |
308 |
13,215 |
410,714,200 |
176 |
| 2024092727 Sep 2024 |
310 |
312 |
304 |
308 |
18,240 |
562,014,400 |
173 |
| 2024093030 Sep 2024 |
308 |
312 |
306 |
306 |
20,328 |
627,511,800 |
211 |
| 2024100101 Oct 2024 |
306 |
328 |
306 |
320 |
124,229 |
3,957,870,800 |
1,354 |
| 2024100202 Oct 2024 |
320 |
320 |
310 |
312 |
51,300 |
1,611,111,000 |
534 |
| 2024100303 Oct 2024 |
312 |
320 |
310 |
316 |
19,035 |
598,361,800 |
267 |
| 2024100404 Oct 2024 |
318 |
326 |
312 |
318 |
66,901 |
2,138,044,400 |
547 |
| 2024100707 Oct 2024 |
318 |
330 |
316 |
324 |
59,532 |
1,933,486,800 |
638 |
| 2024100808 Oct 2024 |
326 |
330 |
320 |
330 |
23,930 |
780,669,600 |
376 |
| 2024100909 Oct 2024 |
330 |
332 |
324 |
324 |
19,793 |
647,974,600 |
317 |
| 2024101010 Oct 2024 |
326 |
338 |
324 |
336 |
76,531 |
2,548,018,000 |
491 |
| 2024101111 Oct 2024 |
340 |
354 |
328 |
334 |
112,079 |
3,824,330,200 |
1,335 |
| 2024101414 Oct 2024 |
338 |
338 |
332 |
334 |
7,528 |
250,842,000 |
194 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024082828 Aug 2024 |
2024092020 Sep 2024 |
Active |
