Efek Terdaftar

Garda Tujuh Buana Tbk, PT

Security name
Garda Tujuh Buana Tbk
Issuer
Garda Tujuh Buana Tbk, PT
ISIN Code
ID1000113004
Short Code
GTBO
Type
Saham Biasa
Listing Date
09 Juli 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
2,500,000,000 (Total)
As of 22 Jan 2020
99.91% Scripless = 2,497,804,500.000
Local Percentage
29.51%
Foreign Percentage
70.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jan 2019 0 242 206 228 280 6,368,800 26
01 Feb 2019 0 250 226 236 701 16,261,600 22
04 Feb 2019 0 248 232 238 3,435 81,057,200 83
06 Feb 2019 0 244 230 236 3,531 81,833,800 69
08 Feb 2019 0 246 230 240 6,360 148,964,000 119
11 Feb 2019 0 268 236 246 9,517 237,166,800 349
12 Feb 2019 0 256 242 250 7,980 196,472,800 187
13 Feb 2019 0 260 242 254 3,634 90,574,800 74
14 Feb 2019 0 256 244 254 1,274 31,808,400 31
15 Feb 2019 0 268 238 238 4,520 108,620,600 77
19 Feb 2019 0 250 240 246 2,846 70,314,400 67
20 Feb 2019 0 260 240 240 1,031 24,921,400 19
21 Feb 2019 0 250 232 248 1,017 25,229,200 22
22 Feb 2019 0 250 238 248 1,589 39,227,200 33
26 Feb 2019 0 258 244 246 366 9,035,800 14
01 Mar 2019 0 260 246 246 179 4,444,600 9
04 Mar 2019 0 260 246 246 120 2,968,600 10
06 Mar 2019 0 254 230 250 3,543 82,334,000 64
14 Mar 2019 0 250 230 238 63 1,500,800 13
19 Mar 2019 0 250 236 244 1,613 38,076,800 18
22 Mar 2019 0 250 236 236 429 10,127,000 15
25 Mar 2019 0 250 230 230 3,553 81,839,600 22
27 Mar 2019 0 246 226 226 824 18,785,400 29
28 Mar 2019 0 236 218 230 1,586 35,093,200 46
01 Apr 2019 0 240 200 228 138 2,997,800 29
02 Apr 2019 0 230 216 226 525 11,708,000 37
08 Apr 2019 0 238 200 206 207 4,357,200 25
10 Apr 2019 0 226 212 212 186 3,996,600 13
11 Apr 2019 0 226 202 212 247 5,091,600 40
16 Apr 2019 0 228 204 204 395 8,263,400 31
18 Apr 2019 0 216 199 202 4,596 92,263,100 95
22 Apr 2019 0 210 190 190 5,899 112,935,000 112
23 Apr 2019 0 198 180 196 4,201 76,534,200 53
24 Apr 2019 0 197 185 193 944 18,024,900 25
25 Apr 2019 0 193 190 190 739 14,062,300 15
26 Apr 2019 0 198 190 190 375 7,130,000 17
30 Apr 2019 0 198 190 195 265 5,216,900 13
02 May 2019 0 195 191 191 139 2,669,200 10
03 May 2019 0 179 152 161 7,104 114,493,500 112
06 May 2019 0 155 121 145 8,697 125,421,200 154
10 May 2019 0 150 145 149 260 3,857,800 20
14 May 2019 0 150 143 150 19 280,300 13
20 May 2019 0 146 136 146 17 234,200 7
21 May 2019 0 144 131 136 1,212 16,570,300 18
22 May 2019 0 133 130 133 1,184 15,746,600 16
27 May 2019 0 154 134 141 3,534 48,580,600 55
31 May 2019 0 154 147 152 2,220 33,630,300 129
18 Jun 2019 0 163 151 151 192 2,983,700 8
19 Jun 2019 0 161 151 152 837 12,669,000 22
20 Jun 2019 0 157 152 153 351 5,346,600 24
21 Jun 2019 0 170 153 170 639 10,121,400 30
24 Jun 2019 0 170 160 167 385 6,395,700 24
25 Jun 2019 0 189 161 187 1,867 33,328,500 55
26 Jun 2019 0 189 165 170 2,335 40,043,600 72
04 Jul 2019 0 162 162 162 154 2,494,800 10
08 Jul 2019 0 167 162 162 51 831,200 6
09 Jul 2019 0 169 162 168 207 3,477,200 8
15 Jul 2019 0 170 164 170 1,935 32,659,700 18
17 Jul 2019 0 172 170 172 50 852,500 7
22 Jul 2019 0 169 169 169 176 2,974,400 18
23 Jul 2019 0 169 168 169 410 6,928,500 21
26 Jul 2019 0 166 166 166 201 3,336,600 2
05 Aug 2019 0 159 150 159 114 1,730,600 9
08 Aug 2019 0 157 146 156 645 9,770,300 27
14 Aug 2019 0 153 153 153 2 30,600 2
15 Aug 2019 0 153 151 153 4 60,800 4
16 Aug 2019 0 153 152 152 2 30,500 2
19 Aug 2019 0 160 145 155 645 9,639,500 15
21 Aug 2019 0 172 154 167 455 7,788,700 19
23 Aug 2019 0 177 159 159 180 2,880,900 14
26 Aug 2019 0 162 161 161 4 64,600 4
29 Aug 2019 0 161 151 161 95 1,473,600 7
02 Sep 2019 0 156 140 155 641 9,311,600 39
03 Sep 2019 0 160 147 151 97 1,528,400 12
09 Sep 2019 0 168 156 168 484 8,067,900 74
11 Sep 2019 0 171 160 170 1,347 22,763,200 134
16 Sep 2019 0 165 165 165 6 99,000 2
19 Sep 2019 0 166 157 159 301 4,785,700 13
24 Sep 2019 0 164 164 164 18 295,200 1
26 Sep 2019 0 166 158 163 4 65,200 4
04 Oct 2019 0 160 151 160 22 345,400 11
15 Oct 2019 0 160 150 159 224 3,450,400 24
17 Oct 2019 0 160 156 158 138 2,174,200 14
21 Oct 2019 0 170 150 160 639 9,886,100 50
24 Oct 2019 0 162 156 156 544 8,688,600 18
25 Oct 2019 0 171 160 163 55 899,900 16
28 Oct 2019 0 163 157 157 103 1,618,200 10
29 Oct 2019 0 180 157 170 148 2,522,400 21
31 Oct 2019 0 171 165 165 101 1,667,400 5
01 Nov 2019 0 170 155 165 138 2,201,300 28
12 Nov 2019 0 161 160 160 50 802,900 9
14 Nov 2019 0 161 151 161 55 883,600 6
15 Nov 2019 0 163 141 162 15 229,200 7
26 Nov 2019 0 160 142 160 50 759,700 9
17 Dec 2019 0 153 153 153 4 61,200 4
18 Dec 2019 0 154 153 154 22 336,700 3
20 Dec 2019 0 0 0 0 0 0 0
26 Dec 2019 0 156 136 156 242 3,339,600 10
03 Jan 2020 0 160 140 160 471 6,822,800 41
07 Jan 2020 0 150 142 147 33 484,700 8
09 Jan 2020 0 158 158 158 5 79,000 4
14 Jan 2020 0 156 140 147 692 9,757,600 23
15 Jan 2020 0 147 141 142 282 4,036,700 19
16 Jan 2020 0 160 140 160 325 4,725,700 29
17 Jan 2020 0 151 141 148 180 2,615,900 48
20 Jan 2020 0 145 131 131 404 5,564,500 28
22 Jan 2020 0 135 125 133 406 5,287,600 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 14 Sep 2017 09 Oct 2017 Active
Proxy Voting   - 22 Sep 2016 17 Oct 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 15 Aug 2013 02 Sep 2013 Active
Proxy Voting   - 26 Apr 2013 14 May 2013 Active
Proxy Voting   - 04 Oct 2012 22 Oct 2012 Active
Proxy Voting   - 18 Sep 2012 04 Oct 2012 Cancelled
Proxy Voting   - 12 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 Aug 2009 25 Aug 2009 Active