Efek Terdaftar

Garda Tujuh Buana Tbk, PT

Security name
Garda Tujuh Buana Tbk
Issuer
Garda Tujuh Buana Tbk, PT
ISIN Code
ID1000113004
Short Code
GTBO
Type
Saham Biasa
Listing Date
09 Juli 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
2,500,000,000 (Total)
As of 18 Oct 2019
99.91% Scripless = 2,497,804,500.000
Local Percentage
29.51%
Foreign Percentage
70.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2018 0 288 270 282 133 3,671,800 30
26 Oct 2018 0 286 280 280 89 2,511,200 14
30 Oct 2018 0 300 270 272 2,439 66,920,800 45
31 Oct 2018 0 282 270 282 163 4,519,400 24
02 Nov 2018 0 290 262 262 213 5,766,600 44
05 Nov 2018 0 278 258 270 1,577 41,347,800 52
06 Nov 2018 0 270 256 260 4,120 106,413,600 89
07 Nov 2018 0 280 246 266 1,565 41,241,400 113
08 Nov 2018 0 272 262 270 221 5,926,400 31
09 Nov 2018 0 276 262 268 166 4,354,400 9
12 Nov 2018 0 274 250 258 759 19,168,800 41
15 Nov 2018 0 280 258 262 251 6,578,400 14
21 Nov 2018 0 280 250 250 1,248 31,220,400 37
22 Nov 2018 0 260 250 250 435 11,140,400 28
23 Nov 2018 0 270 250 258 316 7,955,000 26
27 Nov 2018 0 270 200 230 345 8,344,200 63
28 Nov 2018 0 248 224 234 334 7,642,400 43
29 Nov 2018 0 250 210 240 2,458 56,834,400 46
30 Nov 2018 0 254 220 236 837 19,508,200 29
03 Dec 2018 0 250 228 238 412 9,668,800 33
04 Dec 2018 0 250 240 248 478 11,795,800 76
05 Dec 2018 0 286 242 262 6,371 170,324,800 354
06 Dec 2018 0 288 250 258 1,574 40,185,800 95
12 Dec 2018 0 262 240 256 731 17,886,800 33
13 Dec 2018 0 262 242 250 885 22,121,200 40
14 Dec 2018 0 258 242 258 447 11,120,000 32
17 Dec 2018 0 258 252 252 6 152,600 6
18 Dec 2018 0 270 250 254 213 5,334,400 10
19 Dec 2018 0 270 246 254 472 11,700,200 22
28 Dec 2018 0 262 238 238 1,036 25,098,600 52
02 Jan 2019 0 258 240 240 761 18,556,400 49
07 Jan 2019 0 248 238 242 621 14,969,800 37
08 Jan 2019 0 248 236 244 2,483 58,813,600 43
09 Jan 2019 0 244 230 240 2,317 54,708,400 54
15 Jan 2019 0 246 240 242 290 6,962,400 13
22 Jan 2019 0 250 232 236 78 1,842,400 10
23 Jan 2019 0 250 236 236 102 2,417,000 30
24 Jan 2019 0 250 228 234 785 18,418,400 47
30 Jan 2019 0 242 206 228 280 6,368,800 26
01 Feb 2019 0 250 226 236 701 16,261,600 22
04 Feb 2019 0 248 232 238 3,435 81,057,200 83
06 Feb 2019 0 244 230 236 3,531 81,833,800 69
08 Feb 2019 0 246 230 240 6,360 148,964,000 119
11 Feb 2019 0 268 236 246 9,517 237,166,800 349
12 Feb 2019 0 256 242 250 7,980 196,472,800 187
13 Feb 2019 0 260 242 254 3,634 90,574,800 74
14 Feb 2019 0 256 244 254 1,274 31,808,400 31
15 Feb 2019 0 268 238 238 4,520 108,620,600 77
19 Feb 2019 0 250 240 246 2,846 70,314,400 67
20 Feb 2019 0 260 240 240 1,031 24,921,400 19
21 Feb 2019 0 250 232 248 1,017 25,229,200 22
22 Feb 2019 0 250 238 248 1,589 39,227,200 33
26 Feb 2019 0 258 244 246 366 9,035,800 14
01 Mar 2019 0 260 246 246 179 4,444,600 9
04 Mar 2019 0 260 246 246 120 2,968,600 10
06 Mar 2019 0 254 230 250 3,543 82,334,000 64
14 Mar 2019 0 250 230 238 63 1,500,800 13
19 Mar 2019 0 250 236 244 1,613 38,076,800 18
22 Mar 2019 0 250 236 236 429 10,127,000 15
25 Mar 2019 0 250 230 230 3,553 81,839,600 22
27 Mar 2019 0 246 226 226 824 18,785,400 29
28 Mar 2019 0 236 218 230 1,586 35,093,200 46
01 Apr 2019 0 240 200 228 138 2,997,800 29
02 Apr 2019 0 230 216 226 525 11,708,000 37
08 Apr 2019 0 238 200 206 207 4,357,200 25
10 Apr 2019 0 226 212 212 186 3,996,600 13
11 Apr 2019 0 226 202 212 247 5,091,600 40
16 Apr 2019 0 228 204 204 395 8,263,400 31
18 Apr 2019 0 216 199 202 4,596 92,263,100 95
22 Apr 2019 0 210 190 190 5,899 112,935,000 112
23 Apr 2019 0 198 180 196 4,201 76,534,200 53
24 Apr 2019 0 197 185 193 944 18,024,900 25
25 Apr 2019 0 193 190 190 739 14,062,300 15
26 Apr 2019 0 198 190 190 375 7,130,000 17
30 Apr 2019 0 198 190 195 265 5,216,900 13
02 May 2019 0 195 191 191 139 2,669,200 10
03 May 2019 0 179 152 161 7,104 114,493,500 112
06 May 2019 0 155 121 145 8,697 125,421,200 154
10 May 2019 0 150 145 149 260 3,857,800 20
14 May 2019 0 150 143 150 19 280,300 13
20 May 2019 0 146 136 146 17 234,200 7
21 May 2019 0 144 131 136 1,212 16,570,300 18
22 May 2019 0 133 130 133 1,184 15,746,600 16
27 May 2019 0 154 134 141 3,534 48,580,600 55
31 May 2019 0 154 147 152 2,220 33,630,300 129
18 Jun 2019 0 163 151 151 192 2,983,700 8
19 Jun 2019 0 161 151 152 837 12,669,000 22
20 Jun 2019 0 157 152 153 351 5,346,600 24
21 Jun 2019 0 170 153 170 639 10,121,400 30
24 Jun 2019 0 170 160 167 385 6,395,700 24
25 Jun 2019 0 189 161 187 1,867 33,328,500 55
26 Jun 2019 0 189 165 170 2,335 40,043,600 72
04 Jul 2019 0 162 162 162 154 2,494,800 10
08 Jul 2019 0 167 162 162 51 831,200 6
09 Jul 2019 0 169 162 168 207 3,477,200 8
15 Jul 2019 0 170 164 170 1,935 32,659,700 18
17 Jul 2019 0 172 170 172 50 852,500 7
22 Jul 2019 0 169 169 169 176 2,974,400 18
23 Jul 2019 0 169 168 169 410 6,928,500 21
26 Jul 2019 0 166 166 166 201 3,336,600 2
05 Aug 2019 0 159 150 159 114 1,730,600 9
08 Aug 2019 0 157 146 156 645 9,770,300 27
14 Aug 2019 0 153 153 153 2 30,600 2
15 Aug 2019 0 153 151 153 4 60,800 4
16 Aug 2019 0 153 152 152 2 30,500 2
19 Aug 2019 0 160 145 155 645 9,639,500 15
21 Aug 2019 0 172 154 167 455 7,788,700 19
23 Aug 2019 0 177 159 159 180 2,880,900 14
26 Aug 2019 0 162 161 161 4 64,600 4
29 Aug 2019 0 161 151 161 95 1,473,600 7
02 Sep 2019 0 156 140 155 641 9,311,600 39
03 Sep 2019 0 160 147 151 97 1,528,400 12
09 Sep 2019 0 168 156 168 484 8,067,900 74
11 Sep 2019 0 171 160 170 1,347 22,763,200 134
16 Sep 2019 0 165 165 165 6 99,000 2
19 Sep 2019 0 166 157 159 301 4,785,700 13
24 Sep 2019 0 164 164 164 18 295,200 1
26 Sep 2019 0 166 158 163 4 65,200 4
04 Oct 2019 0 160 151 160 22 345,400 11
15 Oct 2019 0 160 150 159 224 3,450,400 24
17 Oct 2019 0 160 156 158 138 2,174,200 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 14 Sep 2017 09 Oct 2017 Active
Proxy Voting   - 22 Sep 2016 17 Oct 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 15 Aug 2013 02 Sep 2013 Active
Proxy Voting   - 26 Apr 2013 14 May 2013 Active
Proxy Voting   - 04 Oct 2012 22 Oct 2012 Active
Proxy Voting   - 18 Sep 2012 04 Oct 2012 Cancelled
Proxy Voting   - 12 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 Aug 2009 25 Aug 2009 Active