Efek Terdaftar
GRIPTHA PUTRA PERSADA Tbk, PT
- Security name
- GRIPTHA PUTRA PERSADA Tbk
- Issuer
- GRIPTHA PUTRA PERSADA Tbk, PT
- ISIN Code
- ID1000201502
- Short Code
- GRPH
- Type
-
Saham Biasa
- Listing Date
- 18 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024011919 Jan 2024 |
0 |
131 |
106 |
108 |
4,492,451 |
54,709,686,500 |
37,168 |
| 2024012222 Jan 2024 |
0 |
116 |
82 |
100 |
3,819,608 |
39,256,516,800 |
34,553 |
| 2024012323 Jan 2024 |
0 |
107 |
90 |
98 |
1,110,254 |
11,241,078,700 |
10,845 |
| 2024012424 Jan 2024 |
0 |
99 |
86 |
86 |
631,295 |
5,789,078,800 |
7,853 |
| 2024012525 Jan 2024 |
0 |
96 |
81 |
83 |
480,939 |
4,126,181,800 |
6,048 |
| 2024012626 Jan 2024 |
0 |
86 |
74 |
77 |
478,686 |
3,776,638,100 |
4,813 |
| 2024012929 Jan 2024 |
0 |
80 |
70 |
73 |
234,257 |
1,768,955,800 |
2,886 |
| 2024013030 Jan 2024 |
0 |
80 |
71 |
73 |
313,445 |
2,322,297,000 |
2,314 |
| 2024013131 Jan 2024 |
0 |
91 |
71 |
73 |
175,865 |
1,289,640,900 |
2,530 |
| 2024020202 Feb 2024 |
0 |
79 |
66 |
67 |
326,174 |
2,259,345,400 |
3,181 |
| 2024020505 Feb 2024 |
0 |
76 |
63 |
69 |
451,263 |
3,021,962,100 |
3,843 |
| 2024020606 Feb 2024 |
0 |
72 |
61 |
65 |
538,337 |
3,622,572,300 |
5,542 |
| 2024020707 Feb 2024 |
0 |
66 |
60 |
62 |
203,445 |
1,282,373,000 |
3,354 |
| 2024021212 Feb 2024 |
0 |
63 |
61 |
63 |
81,593 |
507,192,000 |
2,876 |
| 2024021313 Feb 2024 |
0 |
81 |
61 |
62 |
44,306 |
274,328,100 |
902 |
| 2024021515 Feb 2024 |
0 |
80 |
58 |
58 |
104,683 |
623,753,600 |
983 |
| 2024021616 Feb 2024 |
0 |
60 |
55 |
57 |
75,570 |
437,583,200 |
803 |
| 2024021919 Feb 2024 |
0 |
76 |
54 |
57 |
47,624 |
270,490,100 |
591 |
| 2024022020 Feb 2024 |
0 |
76 |
55 |
57 |
27,899 |
156,681,800 |
408 |
| 2024022121 Feb 2024 |
0 |
76 |
56 |
60 |
326,451 |
2,042,060,500 |
2,895 |
| 2024022222 Feb 2024 |
0 |
80 |
57 |
58 |
79,271 |
458,016,700 |
1,178 |
| 2024022323 Feb 2024 |
0 |
62 |
50 |
57 |
49,302 |
283,399,400 |
458 |
| 2024022626 Feb 2024 |
0 |
76 |
56 |
57 |
27,982 |
158,690,100 |
381 |
| 2024022727 Feb 2024 |
0 |
67 |
55 |
56 |
59,248 |
334,937,800 |
624 |
| 2024022828 Feb 2024 |
0 |
65 |
55 |
60 |
106,713 |
636,956,600 |
1,142 |
| 2024022929 Feb 2024 |
0 |
69 |
56 |
57 |
46,504 |
266,447,900 |
539 |
| 2024030101 Mar 2024 |
0 |
61 |
50 |
52 |
185,727 |
986,705,500 |
859 |
| 2024030404 Mar 2024 |
0 |
52 |
50 |
50 |
194,460 |
975,902,400 |
824 |
| 2024030505 Mar 2024 |
0 |
58 |
50 |
50 |
45,959 |
230,663,600 |
578 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
17,281 |
86,405,000 |
141 |
| 2024030808 Mar 2024 |
0 |
50 |
50 |
50 |
2,940 |
14,700,000 |
61 |
| 2024031919 Mar 2024 |
0 |
50 |
50 |
50 |
9,137 |
45,685,000 |
33 |
| 2024032020 Mar 2024 |
0 |
59 |
50 |
50 |
1,079 |
5,395,900 |
26 |
| 2024032121 Mar 2024 |
0 |
50 |
50 |
50 |
162 |
810,000 |
14 |
| 2024032525 Mar 2024 |
0 |
50 |
50 |
50 |
42 |
210,000 |
11 |
| 2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
163 |
815,000 |
6 |
| 2024032828 Mar 2024 |
0 |
50 |
50 |
50 |
126 |
630,000 |
8 |
| 2024040404 Apr 2024 |
0 |
50 |
50 |
50 |
1,066 |
5,330,000 |
15 |
| 2024040505 Apr 2024 |
0 |
50 |
50 |
50 |
132 |
660,000 |
10 |
| 2024041818 Apr 2024 |
0 |
50 |
50 |
50 |
55 |
275,000 |
8 |
| 2024042222 Apr 2024 |
0 |
50 |
50 |
50 |
1,037 |
5,185,000 |
4 |
| 2024042525 Apr 2024 |
0 |
50 |
50 |
50 |
20 |
100,000 |
5 |
| 2024042929 Apr 2024 |
0 |
50 |
50 |
50 |
153 |
765,000 |
10 |
| 2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
31 |
155,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
