Efek Terdaftar

GOTO GOJEK TOKOPEDIA Tbk, PT

Security name
GOTO GOJEK TOKOPEDIA Tbk
Issuer
GOTO GOJEK TOKOPEDIA Tbk, PT
ISIN Code
ID1000166903
Short Code
GOTO
Type
Saham Biasa
Listing Date
11 April 2022
Stock Exchange
IDX
Status
Active
Nominal
1.00
Current Amount
40,615,056,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,201,409,662,836 (Total)
As of 18 Apr 2024
95.55% Scripless = 1,147,979,033,089.000
Local Percentage
19.73%
Foreign Percentage
75.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2023 107 110 104 106 41,120,316 439,377,873,800 24,714
12 Jun 2023 126 127 123 124 38,130,703 474,921,359,200 26,132
13 Jun 2023 123 124 119 121 40,216,248 485,911,246,200 23,058
19 Jun 2023 119 119 117 117 22,668,569 267,329,268,500 15,642
20 Jun 2023 118 119 117 118 17,094,331 201,317,649,100 10,872
04 Jul 2023 112 112 108 109 15,772,760 172,889,295,300 16,313
05 Jul 2023 109 110 107 109 13,231,454 143,500,255,000 16,456
10 Jul 2023 108 109 107 108 9,062,019 97,862,731,800 12,176
11 Jul 2023 108 110 106 106 22,412,015 241,865,211,700 14,361
12 Jul 2023 106 108 105 108 16,574,528 177,137,474,800 13,559
14 Jul 2023 108 114 108 113 27,872,827 309,644,696,700 19,137
17 Jul 2023 112 119 111 118 52,597,390 613,390,123,700 32,194
25 Jul 2023 111 115 111 114 21,327,641 240,843,703,300 11,493
26 Jul 2023 114 115 112 113 15,495,264 175,937,539,900 12,833
27 Jul 2023 113 115 111 111 12,937,902 145,645,115,400 9,607
28 Jul 2023 111 113 111 111 10,458,597 116,580,409,600 9,424
31 Jul 2023 111 113 109 113 22,368,465 248,333,592,800 13,434
02 Aug 2023 112 113 109 109 22,032,194 243,363,548,900 11,796
03 Aug 2023 108 110 108 109 15,600,532 170,557,014,400 14,300
04 Aug 2023 108 110 107 108 12,232,717 132,141,695,900 13,981
07 Aug 2023 108 109 106 109 17,252,148 185,324,646,900 12,425
09 Aug 2023 103 104 92 93 85,763,957 828,130,846,600 76,152
10 Aug 2023 93 98 91 94 45,819,331 436,861,806,300 39,475
11 Aug 2023 95 96 90 91 34,878,181 320,707,707,500 34,798
14 Aug 2023 92 93 90 91 17,826,893 163,483,714,900 18,828
15 Aug 2023 91 97 91 97 36,235,987 341,432,398,200 28,286
18 Aug 2023 92 94 91 92 20,361,589 188,607,700,700 18,120
21 Aug 2023 92 94 88 88 32,857,179 296,487,632,400 34,898
22 Aug 2023 88 90 88 88 18,294,907 162,554,722,800 27,742
23 Aug 2023 89 90 85 86 29,712,289 258,938,397,800 32,570
24 Aug 2023 86 87 84 85 21,394,268 183,119,938,600 25,414
25 Aug 2023 85 86 84 84 18,915,157 159,974,354,300 20,887
28 Aug 2023 85 85 83 85 12,585,561 105,863,902,100 19,349
29 Aug 2023 85 92 84 91 58,953,497 525,115,472,100 40,989
30 Aug 2023 92 93 90 91 17,918,102 163,413,817,800 20,197
31 Aug 2023 92 96 90 96 78,233,855 741,138,168,300 33,455
01 Sep 2023 95 97 94 95 12,172,622 116,091,378,300 17,386
04 Sep 2023 95 96 92 93 7,814,675 72,976,632,100 12,816
05 Sep 2023 92 94 90 90 11,870,866 107,667,952,000 15,144
07 Sep 2023 92 99 92 94 51,480,351 493,837,151,400 32,989
08 Sep 2023 94 95 92 93 13,836,988 129,279,644,100 11,357
11 Sep 2023 93 93 86 89 34,712,159 310,085,532,200 36,398
12 Sep 2023 89 89 86 88 16,064,488 140,994,793,900 21,359
13 Sep 2023 88 90 86 87 15,935,397 139,514,793,100 16,612
14 Sep 2023 88 91 87 88 14,891,752 132,763,397,500 13,549
18 Sep 2023 91 94 90 92 13,481,334 123,414,458,400 12,345
19 Sep 2023 91 92 90 90 6,063,361 55,147,938,100 8,839
20 Sep 2023 90 93 90 90 16,871,251 154,023,162,400 17,300
21 Sep 2023 90 91 87 88 15,308,188 135,655,089,400 15,786
22 Sep 2023 88 90 87 87 10,583,738 93,207,421,000 15,596
26 Sep 2023 91 92 87 87 51,548,261 461,357,447,200 24,113
27 Sep 2023 87 88 85 86 26,592,705 229,789,057,600 21,281
29 Sep 2023 85 87 84 85 28,680,342 245,095,774,100 20,490
02 Oct 2023 85 87 85 85 9,865,193 84,323,939,000 12,062
03 Oct 2023 85 86 83 83 24,899,189 209,387,230,300 23,458
04 Oct 2023 83 84 82 82 31,381,773 260,352,517,900 20,456
05 Oct 2023 83 86 83 84 24,282,321 205,360,134,500 12,709
06 Oct 2023 85 85 83 84 19,625,977 164,469,324,100 10,352
09 Oct 2023 83 84 82 83 12,482,662 103,654,070,500 12,479
10 Oct 2023 84 84 82 82 12,564,081 103,334,526,600 8,953
11 Oct 2023 82 83 79 79 49,088,443 391,921,604,200 33,135
12 Oct 2023 79 80 71 73 72,121,748 545,947,895,300 49,974
13 Oct 2023 73 75 66 67 89,160,164 617,037,103,300 55,384
16 Oct 2023 66 70 54 66 194,870,937 1,214,120,614,300 92,510
17 Oct 2023 67 69 61 65 55,882,813 364,249,296,900 34,572
19 Oct 2023 63 66 62 64 36,170,213 232,847,502,700 22,707
20 Oct 2023 61 62 58 60 54,409,227 327,664,394,300 29,432
23 Oct 2023 61 65 61 63 41,442,426 261,434,007,600 23,512
24 Oct 2023 64 66 63 63 21,567,648 138,185,193,700 12,444
25 Oct 2023 63 64 60 60 23,332,121 142,482,290,700 15,412
26 Oct 2023 60 60 56 57 43,556,040 250,136,953,100 30,160
27 Oct 2023 56 58 55 56 42,212,288 237,119,923,200 17,970
31 Oct 2023 56 62 55 60 61,899,082 357,925,388,900 23,525
01 Nov 2023 61 64 60 62 52,680,483 324,518,804,400 18,995
03 Nov 2023 73 78 69 70 123,570,648 913,888,596,900 56,873
06 Nov 2023 71 77 67 76 116,093,228 843,544,014,700 51,197
07 Nov 2023 78 78 73 77 45,041,713 340,496,465,800 21,665
08 Nov 2023 77 78 73 76 35,943,236 268,980,440,300 15,305
09 Nov 2023 75 76 74 75 15,182,680 114,102,735,800 13,551
13 Nov 2023 77 83 76 79 94,881,597 752,757,509,600 42,104
14 Nov 2023 78 82 76 81 54,989,867 434,258,742,400 32,928
15 Nov 2023 84 87 83 86 66,448,677 565,961,115,000 35,753
16 Nov 2023 86 87 84 86 26,000,483 221,295,611,700 21,183
17 Nov 2023 86 88 84 84 29,812,781 254,664,915,600 23,458
20 Nov 2023 85 89 85 89 48,015,171 418,640,253,800 30,248
22 Nov 2023 88 89 82 84 66,075,132 562,227,270,600 32,030
23 Nov 2023 88 94 87 94 91,235,470 822,721,597,200 36,247
27 Nov 2023 95 96 94 95 19,081,601 180,954,091,100 18,663
28 Nov 2023 95 95 91 91 31,438,854 288,973,832,100 20,557
29 Nov 2023 92 94 91 94 30,808,406 287,625,734,000 13,332
01 Dec 2023 100 109 98 109 134,280,301 1,392,976,422,100 68,442
04 Dec 2023 110 116 100 100 166,063,276 1,808,320,261,800 94,761
05 Dec 2023 101 105 91 101 179,581,633 1,760,144,534,000 97,787
08 Dec 2023 97 110 94 108 130,244,909 1,347,571,613,400 69,917
11 Dec 2023 109 110 82 86 340,779,626 3,227,403,147,900 232,789
12 Dec 2023 86 95 81 94 116,390,481 1,040,039,756,700 90,817
13 Dec 2023 93 94 88 89 61,565,600 555,764,838,500 47,474
14 Dec 2023 95 97 91 94 88,602,918 833,797,985,700 49,964
15 Dec 2023 93 94 91 93 38,546,473 355,830,463,100 24,191
20 Dec 2023 88 90 86 88 15,565,734 136,499,676,600 20,683
21 Dec 2023 88 89 86 88 15,347,952 134,430,963,500 15,574
22 Dec 2023 90 90 86 86 16,015,746 140,201,696,400 15,130
27 Dec 2023 86 88 85 85 14,444,210 124,142,948,100 20,248
28 Dec 2023 85 87 84 85 15,870,049 135,731,650,700 18,141
29 Dec 2023 86 87 85 86 13,463,376 115,210,342,500 12,166
02 Jan 2024 86 87 84 87 10,331,230 88,636,482,900 13,780
03 Jan 2024 87 89 86 88 15,228,458 133,659,188,700 15,111
05 Jan 2024 87 88 86 86 9,022,942 78,135,673,600 10,681
08 Jan 2024 86 87 85 86 10,711,092 91,946,296,600 11,139
10 Jan 2024 87 88 86 87 10,440,121 90,925,702,900 9,228
11 Jan 2024 87 92 87 91 42,182,898 381,744,363,300 28,008
12 Jan 2024 91 92 88 91 28,886,496 261,279,510,900 14,676
19 Jan 2024 88 89 86 86 16,887,608 147,306,470,100 9,075
22 Jan 2024 87 87 85 87 12,802,043 110,421,029,300 10,316
23 Jan 2024 87 87 85 85 12,056,337 102,778,670,400 12,412
24 Jan 2024 85 86 83 84 18,364,235 154,432,369,800 12,230
25 Jan 2024 84 86 83 84 22,119,268 186,079,829,700 11,252
29 Jan 2024 82 83 76 78 61,714,802 482,790,340,400 31,978
31 Jan 2024 87 90 84 88 42,629,851 372,600,965,700 21,424
02 Feb 2024 90 91 87 90 19,058,038 170,381,892,600 12,832
05 Feb 2024 90 91 84 84 36,042,469 307,978,612,700 27,720
06 Feb 2024 84 85 82 84 39,955,338 331,634,568,400 22,190
07 Feb 2024 84 85 82 84 14,116,009 118,056,342,000 11,090
13 Feb 2024 86 87 84 86 16,821,171 143,722,113,900 18,631
15 Feb 2024 88 89 84 85 30,659,181 262,636,859,000 19,759
16 Feb 2024 85 85 82 83 21,590,325 179,745,359,700 21,339
19 Feb 2024 84 85 82 84 35,489,415 295,724,853,000 23,603
20 Feb 2024 84 84 82 83 19,830,191 165,149,834,000 18,142
21 Feb 2024 82 83 79 80 31,654,228 254,786,026,700 27,742
23 Feb 2024 79 80 77 79 20,764,126 163,917,951,400 16,378
26 Feb 2024 79 79 78 78 19,096,805 149,678,979,100 16,213
27 Feb 2024 78 81 76 80 47,673,766 375,129,567,200 19,625
28 Feb 2024 79 79 74 75 82,238,445 627,334,024,300 41,077
01 Mar 2024 71 71 67 69 25,134,335 174,202,739,100 27,121
04 Mar 2024 69 70 63 64 58,518,137 385,925,939,500 48,127
05 Mar 2024 64 67 63 63 23,933,616 154,117,630,200 25,874
07 Mar 2024 74 75 67 70 65,697,073 458,917,420,200 44,686
08 Mar 2024 70 71 69 70 17,597,176 123,309,052,500 21,094
13 Mar 2024 70 71 67 67 19,953,586 136,059,901,000 26,882
14 Mar 2024 67 71 67 70 26,939,073 186,975,404,200 18,963
21 Mar 2024 67 69 65 67 24,073,799 161,918,129,800 23,994
22 Mar 2024 67 68 65 68 17,996,937 120,559,306,600 15,452
25 Mar 2024 68 69 67 69 16,594,019 112,983,277,500 12,432
26 Mar 2024 69 71 68 70 29,630,913 207,245,948,800 17,381
27 Mar 2024 69 69 66 66 18,242,111 122,527,600,800 20,617
28 Mar 2024 66 69 66 69 18,753,067 127,403,931,100 17,190
01 Apr 2024 68 69 66 68 12,754,568 86,410,672,700 15,661
02 Apr 2024 68 70 68 70 22,247,579 153,866,604,500 18,731
03 Apr 2024 69 70 68 68 11,903,224 82,109,207,000 14,097
04 Apr 2024 68 69 67 69 10,944,690 74,945,719,300 12,572
16 Apr 2024 67 68 64 65 38,694,337 252,798,685,700 33,912
17 Apr 2024 66 66 62 62 29,843,175 188,964,544,200 28,939

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 07 Feb 2023 02 Mar 2023 Active
Proxy Voting   - 27 Jan 2023 21 Feb 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online