Efek Terdaftar

GOTO GOJEK TOKOPEDIA Tbk, PT

Security name
GOTO GOJEK TOKOPEDIA Tbk
Issuer
GOTO GOJEK TOKOPEDIA Tbk, PT
ISIN Code
ID1000166903
Short Code
GOTO
Type
Saham Biasa
Listing Date
11 April 2022
Stock Exchange
IDX
Status
Active
Nominal
1.00
Current Amount
40,615,056,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,201,409,662,836 (Total)
As of 8 Oct 2024
95.55% Scripless = 1,147,979,033,089.000
Local Percentage
22.83%
Foreign Percentage
72.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 66 70 54 66 194,870,937 1,214,120,614,300 92,510
17 Oct 2023 67 69 61 65 55,882,813 364,249,296,900 34,572
19 Oct 2023 63 66 62 64 36,170,213 232,847,502,700 22,707
20 Oct 2023 61 62 58 60 54,409,227 327,664,394,300 29,432
23 Oct 2023 61 65 61 63 41,442,426 261,434,007,600 23,512
24 Oct 2023 64 66 63 63 21,567,648 138,185,193,700 12,444
25 Oct 2023 63 64 60 60 23,332,121 142,482,290,700 15,412
26 Oct 2023 60 60 56 57 43,556,040 250,136,953,100 30,160
27 Oct 2023 56 58 55 56 42,212,288 237,119,923,200 17,970
31 Oct 2023 56 62 55 60 61,899,082 357,925,388,900 23,525
01 Nov 2023 61 64 60 62 52,680,483 324,518,804,400 18,995
03 Nov 2023 73 78 69 70 123,570,648 913,888,596,900 56,873
06 Nov 2023 71 77 67 76 116,093,228 843,544,014,700 51,197
07 Nov 2023 78 78 73 77 45,041,713 340,496,465,800 21,665
08 Nov 2023 77 78 73 76 35,943,236 268,980,440,300 15,305
09 Nov 2023 75 76 74 75 15,182,680 114,102,735,800 13,551
13 Nov 2023 77 83 76 79 94,881,597 752,757,509,600 42,104
14 Nov 2023 78 82 76 81 54,989,867 434,258,742,400 32,928
15 Nov 2023 84 87 83 86 66,448,677 565,961,115,000 35,753
16 Nov 2023 86 87 84 86 26,000,483 221,295,611,700 21,183
17 Nov 2023 86 88 84 84 29,812,781 254,664,915,600 23,458
20 Nov 2023 85 89 85 89 48,015,171 418,640,253,800 30,248
22 Nov 2023 88 89 82 84 66,075,132 562,227,270,600 32,030
23 Nov 2023 88 94 87 94 91,235,470 822,721,597,200 36,247
27 Nov 2023 95 96 94 95 19,081,601 180,954,091,100 18,663
28 Nov 2023 95 95 91 91 31,438,854 288,973,832,100 20,557
29 Nov 2023 92 94 91 94 30,808,406 287,625,734,000 13,332
01 Dec 2023 100 109 98 109 134,280,301 1,392,976,422,100 68,442
04 Dec 2023 110 116 100 100 166,063,276 1,808,320,261,800 94,761
05 Dec 2023 101 105 91 101 179,581,633 1,760,144,534,000 97,787
08 Dec 2023 97 110 94 108 130,244,909 1,347,571,613,400 69,917
11 Dec 2023 109 110 82 86 340,779,626 3,227,403,147,900 232,789
12 Dec 2023 86 95 81 94 116,390,481 1,040,039,756,700 90,817
13 Dec 2023 93 94 88 89 61,565,600 555,764,838,500 47,474
14 Dec 2023 95 97 91 94 88,602,918 833,797,985,700 49,964
15 Dec 2023 93 94 91 93 38,546,473 355,830,463,100 24,191
20 Dec 2023 88 90 86 88 15,565,734 136,499,676,600 20,683
21 Dec 2023 88 89 86 88 15,347,952 134,430,963,500 15,574
22 Dec 2023 90 90 86 86 16,015,746 140,201,696,400 15,130
27 Dec 2023 86 88 85 85 14,444,210 124,142,948,100 20,248
28 Dec 2023 85 87 84 85 15,870,049 135,731,650,700 18,141
29 Dec 2023 86 87 85 86 13,463,376 115,210,342,500 12,166
02 Jan 2024 86 87 84 87 10,331,230 88,636,482,900 13,780
03 Jan 2024 87 89 86 88 15,228,458 133,659,188,700 15,111
05 Jan 2024 87 88 86 86 9,022,942 78,135,673,600 10,681
08 Jan 2024 86 87 85 86 10,711,092 91,946,296,600 11,139
10 Jan 2024 87 88 86 87 10,440,121 90,925,702,900 9,228
11 Jan 2024 87 92 87 91 42,182,898 381,744,363,300 28,008
12 Jan 2024 91 92 88 91 28,886,496 261,279,510,900 14,676
19 Jan 2024 88 89 86 86 16,887,608 147,306,470,100 9,075
22 Jan 2024 87 87 85 87 12,802,043 110,421,029,300 10,316
23 Jan 2024 87 87 85 85 12,056,337 102,778,670,400 12,412
24 Jan 2024 85 86 83 84 18,364,235 154,432,369,800 12,230
25 Jan 2024 84 86 83 84 22,119,268 186,079,829,700 11,252
29 Jan 2024 82 83 76 78 61,714,802 482,790,340,400 31,978
31 Jan 2024 87 90 84 88 42,629,851 372,600,965,700 21,424
02 Feb 2024 90 91 87 90 19,058,038 170,381,892,600 12,832
05 Feb 2024 90 91 84 84 36,042,469 307,978,612,700 27,720
06 Feb 2024 84 85 82 84 39,955,338 331,634,568,400 22,190
07 Feb 2024 84 85 82 84 14,116,009 118,056,342,000 11,090
13 Feb 2024 86 87 84 86 16,821,171 143,722,113,900 18,631
15 Feb 2024 88 89 84 85 30,659,181 262,636,859,000 19,759
16 Feb 2024 85 85 82 83 21,590,325 179,745,359,700 21,339
19 Feb 2024 84 85 82 84 35,489,415 295,724,853,000 23,603
20 Feb 2024 84 84 82 83 19,830,191 165,149,834,000 18,142
21 Feb 2024 82 83 79 80 31,654,228 254,786,026,700 27,742
23 Feb 2024 79 80 77 79 20,764,126 163,917,951,400 16,378
26 Feb 2024 79 79 78 78 19,096,805 149,678,979,100 16,213
27 Feb 2024 78 81 76 80 47,673,766 375,129,567,200 19,625
28 Feb 2024 79 79 74 75 82,238,445 627,334,024,300 41,077
01 Mar 2024 71 71 67 69 25,134,335 174,202,739,100 27,121
04 Mar 2024 69 70 63 64 58,518,137 385,925,939,500 48,127
05 Mar 2024 64 67 63 63 23,933,616 154,117,630,200 25,874
07 Mar 2024 74 75 67 70 65,697,073 458,917,420,200 44,686
08 Mar 2024 70 71 69 70 17,597,176 123,309,052,500 21,094
13 Mar 2024 70 71 67 67 19,953,586 136,059,901,000 26,882
14 Mar 2024 67 71 67 70 26,939,073 186,975,404,200 18,963
21 Mar 2024 67 69 65 67 24,073,799 161,918,129,800 23,994
22 Mar 2024 67 68 65 68 17,996,937 120,559,306,600 15,452
25 Mar 2024 68 69 67 69 16,594,019 112,983,277,500 12,432
26 Mar 2024 69 71 68 70 29,630,913 207,245,948,800 17,381
27 Mar 2024 69 69 66 66 18,242,111 122,527,600,800 20,617
28 Mar 2024 66 69 66 69 18,753,067 127,403,931,100 17,190
01 Apr 2024 68 69 66 68 12,754,568 86,410,672,700 15,661
02 Apr 2024 68 70 68 70 22,247,579 153,866,604,500 18,731
03 Apr 2024 69 70 68 68 11,903,224 82,109,207,000 14,097
04 Apr 2024 68 69 67 69 10,944,690 74,945,719,300 12,572
16 Apr 2024 67 68 64 65 38,694,337 252,798,685,700 33,912
17 Apr 2024 66 66 62 62 29,843,175 188,964,544,200 28,939
19 Apr 2024 61 62 59 59 31,671,306 189,251,629,900 23,103
22 Apr 2024 59 63 59 59 19,621,401 117,871,550,600 15,632
24 Apr 2024 62 65 61 64 26,119,592 165,425,404,800 18,825
25 Apr 2024 63 64 61 62 13,950,798 86,534,609,200 13,761
26 Apr 2024 61 64 61 61 17,931,622 111,063,713,800 20,752
29 Apr 2024 61 65 61 63 21,833,156 137,761,275,500 16,097
30 Apr 2024 64 64 62 63 25,308,500 159,710,883,500 15,394
02 May 2024 63 64 62 63 16,093,944 101,434,892,900 15,757
03 May 2024 63 66 63 66 45,484,326 296,145,048,800 32,714
06 May 2024 67 70 66 69 42,156,615 287,526,891,300 32,021
07 May 2024 69 70 65 65 22,506,331 150,044,216,600 20,347
15 May 2024 66 67 64 66 14,378,567 94,765,586,900 27,225
16 May 2024 67 68 64 66 21,690,496 142,315,804,600 28,596
17 May 2024 65 69 64 66 41,399,007 275,011,599,700 23,113
21 May 2024 66 66 64 64 11,945,612 77,274,911,700 21,002
22 May 2024 64 67 64 66 25,270,515 166,413,294,500 22,360
27 May 2024 67 72 66 70 60,081,345 417,340,097,900 54,943
28 May 2024 70 74 69 74 45,782,959 330,185,113,000 38,304
30 May 2024 70 71 67 67 44,593,717 303,192,530,000 35,455
03 Jun 2024 65 67 63 64 28,197,801 182,635,889,400 23,569
05 Jun 2024 60 61 59 59 30,302,825 180,554,871,800 22,735
06 Jun 2024 60 62 59 60 36,534,485 220,594,811,100 18,429
07 Jun 2024 60 61 58 58 21,128,002 124,500,555,000 24,746
10 Jun 2024 58 59 50 56 122,936,761 665,310,708,400 51,814
11 Jun 2024 55 56 53 53 53,911,231 291,246,872,000 23,854
12 Jun 2024 54 55 52 52 49,160,572 260,162,202,400 22,081
13 Jun 2024 53 54 51 52 62,757,402 326,226,751,400 21,572
14 Jun 2024 52 53 51 52 37,813,410 195,651,233,700 18,456
19 Jun 2024 51 52 50 50 93,578,808 470,483,563,800 35,199
20 Jun 2024 50 51 50 50 36,929,441 185,349,902,000 15,802
21 Jun 2024 50 51 50 50 81,141,199 405,941,838,400 48,889
24 Jun 2024 50 51 50 51 18,983,799 95,220,370,500 13,864
25 Jun 2024 50 51 50 50 22,165,098 111,428,975,500 8,775
27 Jun 2024 50 50 50 50 8,669,203 43,346,015,000 8,489
01 Jul 2024 50 50 50 50 4,520,058 22,600,290,000 5,387
02 Jul 2024 50 50 50 50 2,948,102 14,740,510,000 4,003
03 Jul 2024 50 50 50 50 5,345,374 26,726,870,000 5,131
04 Jul 2024 50 50 50 50 4,911,417 24,557,085,000 5,260
05 Jul 2024 50 50 50 50 3,036,125 15,180,625,000 10,286
08 Jul 2024 50 50 50 50 5,202,138 26,010,690,000 3,398
09 Jul 2024 50 50 50 50 3,360,280 16,801,400,000 3,701
16 Jul 2024 50 50 50 50 1,193,562 5,967,810,000 2,857
17 Jul 2024 50 52 50 51 91,987,169 467,355,216,700 53,870
18 Jul 2024 51 52 50 51 24,003,672 122,237,081,500 10,077
19 Jul 2024 51 51 50 50 18,973,391 95,748,251,100 17,118
22 Jul 2024 50 52 50 51 18,344,394 93,321,388,800 8,731
23 Jul 2024 51 58 51 55 126,183,215 693,626,730,200 36,244
24 Jul 2024 55 55 53 54 26,609,846 144,059,220,100 16,033
25 Jul 2024 54 55 53 54 9,110,917 48,699,640,900 7,640
26 Jul 2024 54 54 53 53 9,134,571 48,671,583,700 5,640
30 Jul 2024 54 55 53 55 12,368,114 67,040,332,700 6,991
31 Jul 2024 54 54 52 53 28,294,293 150,417,453,300 9,796
05 Aug 2024 52 52 50 51 54,665,797 277,575,630,200 13,339
06 Aug 2024 51 51 50 50 12,713,518 63,782,719,300 7,217
07 Aug 2024 51 51 50 50 15,805,309 79,574,591,900 6,854
08 Aug 2024 51 51 50 50 16,282,608 81,869,409,900 6,437
09 Aug 2024 51 51 50 51 18,131,866 92,232,749,200 6,423
12 Aug 2024 51 53 50 51 43,946,726 225,589,689,500 7,904
13 Aug 2024 51 53 51 52 17,744,016 92,405,453,300 6,812
14 Aug 2024 53 55 52 53 30,057,550 160,365,416,500 11,554
15 Aug 2024 53 54 52 54 14,739,842 78,539,105,700 7,710
16 Aug 2024 54 54 53 54 7,503,645 40,204,810,300 3,741
19 Aug 2024 54 54 53 54 11,715,421 62,700,537,800 5,997
20 Aug 2024 54 55 53 53 27,767,812 149,963,752,400 9,213
21 Aug 2024 53 55 52 53 30,263,882 161,350,361,700 11,585
22 Aug 2024 53 53 51 52 11,774,489 61,234,881,700 7,614
26 Aug 2024 52 53 51 52 11,061,823 57,632,046,500 10,882
27 Aug 2024 52 52 51 52 12,120,246 62,321,233,000 6,462
28 Aug 2024 52 52 51 51 13,053,621 66,775,986,000 14,062
29 Aug 2024 51 52 51 51 12,193,958 62,503,947,600 12,085
26 Sep 2024 67 70 66 70 61,958,474 426,609,081,300 26,005
27 Sep 2024 69 72 66 70 63,188,812 435,768,469,500 21,053
30 Sep 2024 70 70 66 66 60,038,499 404,970,805,500 21,119
01 Oct 2024 67 68 66 67 21,478,911 143,534,739,200 17,773
02 Oct 2024 67 68 63 65 50,477,939 328,391,959,200 18,401
03 Oct 2024 65 66 62 64 35,267,299 224,826,954,100 14,518
04 Oct 2024 62 62 58 60 89,021,016 534,376,696,100 30,939
07 Oct 2024 60 62 59 60 48,695,648 295,510,088,300 23,542
08 Oct 2024 60 61 59 60 21,242,789 127,972,677,700 12,783

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Aug 2024 30 Aug 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 07 Feb 2023 02 Mar 2023 Active
Proxy Voting   - 27 Jan 2023 21 Feb 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online