Efek Terdaftar
INTRA GOLFLINK RESORTS Tbk, PT
- Security name
- INTRA GOLFLINK RESORTS Tbk
- Issuer
- INTRA GOLFLINK RESORTS Tbk, PT
- ISIN Code
- ID1000205107
- Short Code
- GOLF
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,950,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 19,486,760,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
270 |
216 |
270 |
11,507,732 |
290,039,118,400 |
87,659 |
| 2024070909 Jul 2024 |
0 |
302 |
252 |
272 |
7,831,900 |
221,452,230,600 |
56,348 |
| 2024071010 Jul 2024 |
0 |
276 |
238 |
240 |
2,694,127 |
67,854,941,400 |
26,475 |
| 2024071111 Jul 2024 |
0 |
262 |
224 |
240 |
2,214,299 |
52,753,490,600 |
21,165 |
| 2024071212 Jul 2024 |
0 |
242 |
230 |
230 |
684,034 |
15,947,070,400 |
6,284 |
| 2024071515 Jul 2024 |
0 |
240 |
214 |
218 |
901,592 |
19,968,396,200 |
8,738 |
| 2024071616 Jul 2024 |
0 |
232 |
200 |
224 |
1,018,140 |
22,916,016,400 |
7,255 |
| 2024071717 Jul 2024 |
0 |
228 |
206 |
210 |
838,244 |
17,897,468,600 |
6,986 |
| 2024071818 Jul 2024 |
0 |
214 |
204 |
204 |
919,754 |
18,976,715,200 |
4,247 |
| 2024071919 Jul 2024 |
0 |
212 |
202 |
206 |
737,136 |
15,281,211,000 |
4,099 |
| 2024072222 Jul 2024 |
0 |
208 |
202 |
206 |
613,076 |
12,526,235,600 |
2,887 |
| 2024072323 Jul 2024 |
0 |
224 |
204 |
224 |
1,179,443 |
25,495,620,800 |
8,063 |
| 2024072424 Jul 2024 |
0 |
226 |
210 |
210 |
554,239 |
11,956,946,800 |
4,002 |
| 2024072525 Jul 2024 |
0 |
216 |
206 |
212 |
476,136 |
10,000,776,600 |
2,147 |
| 2024072626 Jul 2024 |
0 |
218 |
210 |
210 |
394,542 |
8,419,992,600 |
2,158 |
| 2024072929 Jul 2024 |
0 |
214 |
208 |
210 |
303,976 |
6,376,844,200 |
1,861 |
| 2024073030 Jul 2024 |
0 |
216 |
208 |
210 |
399,134 |
8,446,503,400 |
1,529 |
| 2024073131 Jul 2024 |
0 |
214 |
210 |
212 |
310,571 |
6,547,524,000 |
1,085 |
| 2024080101 Aug 2024 |
0 |
214 |
210 |
212 |
288,867 |
6,123,579,400 |
1,093 |
| 2024080202 Aug 2024 |
0 |
224 |
212 |
216 |
817,811 |
17,899,053,800 |
4,070 |
| 2024080505 Aug 2024 |
0 |
224 |
206 |
212 |
988,202 |
21,358,068,400 |
3,597 |
| 2024080606 Aug 2024 |
0 |
220 |
210 |
216 |
436,233 |
9,399,401,600 |
1,189 |
| 2024080707 Aug 2024 |
0 |
218 |
212 |
216 |
383,914 |
8,242,112,000 |
1,189 |
| 2024080808 Aug 2024 |
0 |
222 |
212 |
214 |
538,095 |
11,670,052,800 |
1,746 |
| 2024080909 Aug 2024 |
0 |
222 |
216 |
220 |
454,462 |
9,923,040,600 |
1,266 |
| 2024081212 Aug 2024 |
220 |
232 |
218 |
226 |
809,360 |
18,163,568,000 |
4,005 |
| 2024081313 Aug 2024 |
228 |
228 |
222 |
226 |
332,728 |
7,464,403,600 |
1,351 |
| 2024081414 Aug 2024 |
226 |
230 |
224 |
224 |
434,313 |
9,860,586,800 |
1,433 |
| 2024081515 Aug 2024 |
226 |
226 |
218 |
226 |
399,133 |
8,858,642,800 |
1,206 |
| 2024081616 Aug 2024 |
224 |
228 |
222 |
224 |
306,308 |
6,884,826,000 |
827 |
| 2024081919 Aug 2024 |
224 |
256 |
224 |
238 |
1,567,494 |
37,856,788,600 |
7,618 |
| 2024082020 Aug 2024 |
238 |
248 |
234 |
242 |
608,353 |
14,703,836,800 |
2,814 |
| 2024082121 Aug 2024 |
244 |
248 |
238 |
242 |
592,056 |
14,353,978,200 |
1,526 |
| 2024082222 Aug 2024 |
230 |
246 |
230 |
238 |
371,011 |
8,903,697,600 |
1,064 |
| 2024082626 Aug 2024 |
230 |
234 |
224 |
230 |
379,312 |
8,723,979,600 |
1,166 |
| 2024082727 Aug 2024 |
232 |
236 |
226 |
230 |
323,732 |
7,461,512,400 |
903 |
| 2024082828 Aug 2024 |
230 |
242 |
226 |
240 |
595,540 |
13,896,394,200 |
1,694 |
| 2024082929 Aug 2024 |
240 |
250 |
230 |
234 |
893,398 |
21,388,314,400 |
2,874 |
| 2024092626 Sep 2024 |
236 |
238 |
222 |
222 |
447,338 |
10,321,420,200 |
1,333 |
| 2024092727 Sep 2024 |
222 |
228 |
222 |
222 |
217,550 |
4,883,813,000 |
700 |
| 2024093030 Sep 2024 |
224 |
228 |
222 |
224 |
244,755 |
5,503,001,800 |
666 |
| 2024100101 Oct 2024 |
226 |
226 |
218 |
222 |
210,834 |
4,664,605,600 |
720 |
| 2024100202 Oct 2024 |
222 |
222 |
202 |
210 |
1,394,727 |
29,122,009,200 |
3,744 |
| 2024100303 Oct 2024 |
210 |
216 |
208 |
212 |
234,724 |
5,011,612,000 |
677 |
| 2024100404 Oct 2024 |
212 |
220 |
208 |
220 |
438,858 |
9,450,596,600 |
1,155 |
| 2024100707 Oct 2024 |
220 |
220 |
214 |
214 |
230,190 |
4,979,873,200 |
692 |
| 2024100808 Oct 2024 |
226 |
226 |
212 |
214 |
198,260 |
4,250,398,000 |
681 |
| 2024100909 Oct 2024 |
214 |
216 |
212 |
212 |
174,797 |
3,734,091,200 |
488 |
| 2024101010 Oct 2024 |
212 |
218 |
212 |
216 |
172,368 |
3,708,829,200 |
403 |
| 2024101111 Oct 2024 |
214 |
220 |
214 |
220 |
187,170 |
4,064,135,400 |
731 |
| 2024101414 Oct 2024 |
220 |
222 |
216 |
220 |
200,526 |
4,398,162,400 |
617 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
