Efek Terdaftar
Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
- Security name
- VISI TELEKOMUNIKASI INFRASTRUKTUR Tbk
- Issuer
- Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
- ISIN Code
- ID1000116205
- Short Code
- GOLD
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 314,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 1,277,276,000 (Total)
- As of 27 Mar 2024
- 100.00% Scripless
=
1,277,276,000.000
- Local Percentage
-
94.65%
- Foreign Percentage
-
5.35%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
354 |
332 |
346 |
176 |
6,005,800 |
43 |
2023040404 Apr 2023 |
0 |
352 |
324 |
324 |
29 |
960,800 |
14 |
2023040505 Apr 2023 |
0 |
404 |
328 |
404 |
7,881 |
310,686,200 |
390 |
2023041111 Apr 2023 |
0 |
370 |
326 |
340 |
2,013 |
68,438,000 |
173 |
2023041212 Apr 2023 |
0 |
422 |
328 |
406 |
5,831 |
229,126,000 |
580 |
2023041414 Apr 2023 |
0 |
402 |
354 |
372 |
1,703 |
64,651,200 |
119 |
2023042727 Apr 2023 |
0 |
366 |
350 |
352 |
339 |
12,083,200 |
28 |
2023042828 Apr 2023 |
0 |
368 |
340 |
350 |
1,063 |
37,182,600 |
52 |
2023050202 May 2023 |
0 |
358 |
330 |
342 |
693 |
23,541,800 |
55 |
2023050202 May 2023 |
0 |
358 |
330 |
342 |
693 |
23,541,800 |
55 |
2023050202 May 2023 |
0 |
358 |
330 |
342 |
693 |
23,541,800 |
55 |
2023050202 May 2023 |
0 |
358 |
330 |
342 |
693 |
23,541,800 |
55 |
2023050303 May 2023 |
0 |
366 |
330 |
354 |
326 |
11,162,400 |
46 |
2023050404 May 2023 |
0 |
366 |
348 |
348 |
235 |
8,281,800 |
48 |
2023050808 May 2023 |
0 |
374 |
354 |
368 |
107 |
3,840,000 |
27 |
2023051212 May 2023 |
0 |
366 |
350 |
354 |
1,032 |
37,082,800 |
41 |
2023051616 May 2023 |
0 |
360 |
326 |
328 |
703 |
23,993,200 |
77 |
2023051717 May 2023 |
0 |
410 |
328 |
408 |
10,727 |
423,030,200 |
603 |
2023052222 May 2023 |
0 |
374 |
354 |
354 |
743 |
26,405,200 |
105 |
2023052323 May 2023 |
0 |
396 |
346 |
350 |
1,414 |
50,180,600 |
148 |
2023052424 May 2023 |
0 |
426 |
346 |
418 |
9,232 |
374,132,000 |
608 |
2023052525 May 2023 |
0 |
416 |
390 |
390 |
116 |
4,573,200 |
36 |
2023053030 May 2023 |
0 |
406 |
368 |
368 |
554 |
20,991,600 |
68 |
2023053131 May 2023 |
0 |
386 |
368 |
368 |
470 |
17,796,000 |
30 |
2023060505 Jun 2023 |
0 |
398 |
360 |
364 |
1,233 |
45,461,000 |
89 |
2023060707 Jun 2023 |
0 |
372 |
366 |
366 |
116 |
4,275,400 |
20 |
2023061212 Jun 2023 |
0 |
398 |
376 |
386 |
218 |
8,335,200 |
31 |
2023061515 Jun 2023 |
0 |
378 |
378 |
378 |
35 |
1,323,000 |
6 |
2023061616 Jun 2023 |
0 |
378 |
360 |
366 |
129 |
4,679,400 |
13 |
2023061919 Jun 2023 |
0 |
396 |
364 |
376 |
204 |
7,679,000 |
34 |
2023062020 Jun 2023 |
0 |
376 |
320 |
320 |
269 |
8,656,000 |
30 |
2023062121 Jun 2023 |
0 |
400 |
330 |
382 |
2,865 |
110,497,600 |
439 |
2023062222 Jun 2023 |
0 |
392 |
362 |
378 |
624 |
23,328,600 |
127 |
2023062323 Jun 2023 |
0 |
386 |
366 |
366 |
167 |
6,265,400 |
40 |
2023062626 Jun 2023 |
0 |
380 |
364 |
366 |
166 |
6,126,000 |
23 |
2023062727 Jun 2023 |
0 |
382 |
366 |
372 |
27 |
994,800 |
13 |
2023070404 Jul 2023 |
0 |
372 |
364 |
368 |
180 |
6,588,200 |
14 |
2023070505 Jul 2023 |
0 |
372 |
362 |
362 |
99 |
3,609,200 |
20 |
2023070606 Jul 2023 |
0 |
380 |
358 |
364 |
150 |
5,454,200 |
35 |
2023070707 Jul 2023 |
0 |
450 |
378 |
378 |
1,234 |
49,767,400 |
186 |
2023071111 Jul 2023 |
0 |
376 |
366 |
366 |
262 |
9,748,800 |
36 |
2023071212 Jul 2023 |
0 |
378 |
362 |
362 |
436 |
16,053,800 |
67 |
2023071818 Jul 2023 |
0 |
372 |
364 |
368 |
212 |
7,765,200 |
22 |
2023072020 Jul 2023 |
0 |
370 |
360 |
362 |
265 |
9,650,600 |
43 |
2023072121 Jul 2023 |
0 |
440 |
364 |
394 |
5,029 |
202,947,400 |
488 |
2023072424 Jul 2023 |
0 |
398 |
362 |
372 |
516 |
19,612,800 |
66 |
2023072525 Jul 2023 |
0 |
382 |
368 |
372 |
145 |
5,386,200 |
23 |
2023072727 Jul 2023 |
0 |
388 |
372 |
380 |
104 |
3,904,800 |
30 |
2023072828 Jul 2023 |
0 |
382 |
370 |
378 |
28 |
1,053,200 |
17 |
2023073131 Jul 2023 |
0 |
378 |
356 |
364 |
992 |
35,902,200 |
80 |
2023080303 Aug 2023 |
0 |
372 |
356 |
372 |
184 |
6,605,400 |
21 |
2023080404 Aug 2023 |
0 |
372 |
352 |
364 |
580 |
20,863,000 |
53 |
2023080707 Aug 2023 |
0 |
368 |
356 |
356 |
334 |
11,919,400 |
20 |
2023080808 Aug 2023 |
0 |
386 |
358 |
376 |
692 |
26,018,800 |
88 |
2023080909 Aug 2023 |
0 |
420 |
376 |
394 |
6,143 |
247,232,800 |
261 |
2023081010 Aug 2023 |
0 |
492 |
386 |
394 |
2,200 |
94,655,200 |
173 |
2023081414 Aug 2023 |
0 |
384 |
372 |
376 |
898 |
33,902,600 |
30 |
2023081515 Aug 2023 |
0 |
388 |
370 |
370 |
580 |
21,915,400 |
42 |
2023081616 Aug 2023 |
0 |
376 |
362 |
362 |
803 |
29,686,600 |
67 |
2023081818 Aug 2023 |
0 |
372 |
362 |
370 |
425 |
15,602,200 |
46 |
2023082121 Aug 2023 |
0 |
376 |
362 |
368 |
169 |
6,260,000 |
20 |
2023082222 Aug 2023 |
0 |
372 |
360 |
360 |
1,156 |
41,735,800 |
67 |
2023082525 Aug 2023 |
0 |
366 |
356 |
358 |
409 |
14,722,600 |
30 |
2023082828 Aug 2023 |
0 |
362 |
340 |
358 |
1,045 |
37,135,000 |
64 |
2023083030 Aug 2023 |
0 |
366 |
346 |
350 |
119 |
4,210,800 |
30 |
2023083131 Aug 2023 |
0 |
362 |
350 |
350 |
138 |
4,873,600 |
23 |
2023090101 Sep 2023 |
0 |
356 |
348 |
348 |
612 |
21,448,400 |
30 |
2023090404 Sep 2023 |
0 |
356 |
344 |
354 |
363 |
12,798,600 |
12 |
2023090505 Sep 2023 |
0 |
364 |
320 |
342 |
194 |
6,735,600 |
31 |
2023090707 Sep 2023 |
0 |
360 |
346 |
348 |
718 |
25,061,000 |
33 |
2023091212 Sep 2023 |
0 |
354 |
342 |
342 |
577 |
19,969,600 |
27 |
2023091515 Sep 2023 |
0 |
348 |
338 |
338 |
583 |
19,840,000 |
20 |
2023091919 Sep 2023 |
0 |
352 |
340 |
340 |
159 |
5,430,800 |
28 |
2023092121 Sep 2023 |
0 |
350 |
320 |
320 |
353 |
12,049,800 |
44 |
2023092222 Sep 2023 |
0 |
340 |
322 |
332 |
48 |
1,591,000 |
16 |
2023092626 Sep 2023 |
0 |
340 |
328 |
332 |
221 |
7,328,200 |
23 |
2023092929 Sep 2023 |
0 |
346 |
328 |
346 |
41 |
1,377,600 |
16 |
2023100202 Oct 2023 |
0 |
344 |
330 |
332 |
87 |
2,916,800 |
18 |
2023100303 Oct 2023 |
0 |
342 |
336 |
338 |
81 |
2,741,800 |
18 |
2023100404 Oct 2023 |
0 |
338 |
324 |
324 |
498 |
16,522,800 |
15 |
2023100606 Oct 2023 |
0 |
334 |
326 |
326 |
126 |
4,185,000 |
9 |
2023101010 Oct 2023 |
0 |
332 |
324 |
324 |
120 |
3,909,800 |
17 |
2023101919 Oct 2023 |
0 |
328 |
296 |
296 |
651 |
19,957,200 |
49 |
2023102323 Oct 2023 |
0 |
318 |
302 |
318 |
61 |
1,851,800 |
8 |
2023102424 Oct 2023 |
0 |
318 |
300 |
300 |
81 |
2,534,200 |
23 |
2023102525 Oct 2023 |
0 |
312 |
300 |
308 |
6 |
182,000 |
4 |
2023102626 Oct 2023 |
0 |
312 |
262 |
308 |
5 |
147,400 |
5 |
2023102727 Oct 2023 |
0 |
322 |
308 |
320 |
126 |
3,898,600 |
11 |
2023110606 Nov 2023 |
0 |
284 |
230 |
284 |
153 |
4,076,400 |
30 |
2023110707 Nov 2023 |
0 |
354 |
300 |
354 |
13,799 |
478,032,600 |
657 |
2023110808 Nov 2023 |
0 |
358 |
280 |
300 |
8,792 |
262,383,000 |
506 |
2023110909 Nov 2023 |
0 |
350 |
300 |
308 |
3,671 |
116,757,800 |
267 |
2023111010 Nov 2023 |
0 |
350 |
288 |
290 |
2,221 |
71,214,600 |
220 |
2023111313 Nov 2023 |
0 |
348 |
290 |
306 |
3,905 |
123,514,600 |
357 |
2023111414 Nov 2023 |
0 |
318 |
306 |
310 |
1,592 |
49,605,800 |
111 |
2023112020 Nov 2023 |
0 |
292 |
266 |
286 |
424 |
11,945,400 |
46 |
2023112222 Nov 2023 |
0 |
290 |
284 |
284 |
349 |
9,987,200 |
28 |
2023112323 Nov 2023 |
0 |
286 |
282 |
282 |
770 |
21,780,000 |
43 |
2023112424 Nov 2023 |
0 |
306 |
274 |
302 |
4,701 |
137,489,800 |
71 |
2023112727 Nov 2023 |
0 |
310 |
296 |
296 |
562 |
16,822,200 |
47 |
2023112828 Nov 2023 |
0 |
298 |
290 |
290 |
132 |
3,862,800 |
20 |
2023112929 Nov 2023 |
0 |
300 |
290 |
290 |
161 |
4,783,800 |
28 |
2023120101 Dec 2023 |
0 |
290 |
284 |
284 |
118 |
3,384,400 |
19 |
2023120707 Dec 2023 |
0 |
318 |
286 |
286 |
413 |
12,354,200 |
90 |
2023121212 Dec 2023 |
0 |
292 |
272 |
292 |
632 |
18,405,600 |
59 |
2023121313 Dec 2023 |
0 |
326 |
262 |
278 |
1,050 |
30,266,000 |
151 |
2023121414 Dec 2023 |
0 |
284 |
264 |
282 |
153 |
4,241,800 |
20 |
2023121515 Dec 2023 |
0 |
284 |
280 |
280 |
72 |
2,019,600 |
10 |
2023122121 Dec 2023 |
0 |
274 |
270 |
274 |
44 |
1,198,000 |
10 |
2023122222 Dec 2023 |
0 |
342 |
278 |
342 |
11,264 |
375,629,200 |
592 |
2023122727 Dec 2023 |
0 |
404 |
294 |
300 |
33,090 |
1,155,804,000 |
1,498 |
2023122828 Dec 2023 |
0 |
306 |
286 |
288 |
2,179 |
63,299,600 |
176 |
2023122929 Dec 2023 |
0 |
296 |
284 |
286 |
687 |
19,779,200 |
65 |
2024010202 Jan 2024 |
0 |
290 |
286 |
288 |
253 |
7,293,400 |
37 |
2024010303 Jan 2024 |
0 |
320 |
288 |
290 |
1,579 |
47,781,200 |
171 |
2024010404 Jan 2024 |
0 |
292 |
276 |
284 |
5,056 |
144,167,400 |
148 |
2024010505 Jan 2024 |
0 |
286 |
276 |
280 |
332 |
9,388,200 |
42 |
2024010808 Jan 2024 |
0 |
300 |
278 |
282 |
1,008 |
28,900,200 |
72 |
2024011010 Jan 2024 |
0 |
288 |
280 |
284 |
291 |
8,220,400 |
23 |
2024011111 Jan 2024 |
0 |
290 |
284 |
284 |
787 |
22,556,600 |
54 |
2024011212 Jan 2024 |
0 |
288 |
278 |
278 |
120 |
3,369,800 |
20 |
2024011616 Jan 2024 |
0 |
304 |
282 |
290 |
1,208 |
35,929,400 |
174 |
2024011717 Jan 2024 |
0 |
290 |
278 |
278 |
288 |
8,056,800 |
17 |
2024013030 Jan 2024 |
0 |
288 |
274 |
288 |
19 |
539,600 |
12 |
2024020202 Feb 2024 |
0 |
292 |
288 |
288 |
328 |
9,536,600 |
27 |
2024020505 Feb 2024 |
0 |
294 |
286 |
288 |
192 |
5,544,600 |
24 |
2024020606 Feb 2024 |
0 |
296 |
286 |
294 |
247 |
7,188,200 |
19 |
2024021515 Feb 2024 |
0 |
292 |
276 |
290 |
842 |
24,390,000 |
43 |
2024021616 Feb 2024 |
0 |
300 |
280 |
290 |
848 |
25,056,200 |
38 |
2024021919 Feb 2024 |
0 |
300 |
290 |
290 |
457 |
13,308,400 |
15 |
2024022222 Feb 2024 |
0 |
304 |
292 |
304 |
319 |
9,574,600 |
36 |
2024022626 Feb 2024 |
0 |
312 |
300 |
304 |
321 |
9,775,400 |
40 |
2024022727 Feb 2024 |
0 |
304 |
292 |
292 |
85 |
2,536,600 |
23 |
2024022828 Feb 2024 |
0 |
292 |
278 |
278 |
274 |
7,689,200 |
41 |
2024022929 Feb 2024 |
0 |
340 |
294 |
306 |
13,301 |
435,953,600 |
711 |
2024030101 Mar 2024 |
0 |
376 |
300 |
340 |
9,665 |
327,101,400 |
906 |
2024030404 Mar 2024 |
0 |
380 |
320 |
344 |
6,419 |
225,799,000 |
604 |
2024030505 Mar 2024 |
0 |
356 |
306 |
308 |
1,631 |
52,988,600 |
185 |
2024030606 Mar 2024 |
0 |
328 |
302 |
304 |
1,766 |
56,408,000 |
201 |
2024030707 Mar 2024 |
0 |
318 |
296 |
296 |
710 |
21,397,600 |
109 |
2024030808 Mar 2024 |
0 |
354 |
300 |
328 |
3,578 |
119,690,200 |
397 |
2024031313 Mar 2024 |
0 |
336 |
310 |
314 |
1,303 |
41,245,000 |
101 |
2024031414 Mar 2024 |
0 |
354 |
306 |
318 |
2,120 |
70,978,000 |
241 |
2024031515 Mar 2024 |
0 |
346 |
312 |
328 |
2,161 |
69,888,000 |
177 |
2024031818 Mar 2024 |
0 |
348 |
320 |
322 |
756 |
25,269,000 |
118 |
2024031919 Mar 2024 |
0 |
322 |
314 |
318 |
90 |
2,852,600 |
34 |
2024032020 Mar 2024 |
0 |
326 |
312 |
322 |
278 |
8,785,200 |
52 |
2024032121 Mar 2024 |
0 |
322 |
310 |
312 |
350 |
10,964,800 |
58 |
2024032222 Mar 2024 |
0 |
390 |
300 |
384 |
5,174 |
190,100,600 |
602 |
2024032525 Mar 2024 |
0 |
384 |
328 |
334 |
2,356 |
81,614,400 |
344 |
2024032626 Mar 2024 |
0 |
360 |
322 |
324 |
1,522 |
50,554,800 |
154 |
2024032727 Mar 2024 |
0 |
352 |
318 |
318 |
3,041 |
102,463,800 |
365 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
Proxy Voting |
|
- |
2024020606 Feb 2024 |
2024022929 Feb 2024 |
Active |
Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022051010 May 2022 |
2022060303 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021051010 May 2021 |
2021060404 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012222 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020040202 Apr 2020 |
2020042727 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2020010808 Jan 2020 |
2020013131 Jan 2020 |
Active |
Right Distribution |
(100 GOLD :
306 GOLD-R )
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019070404 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011061414 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010090202 Sep 2010 |
2010092020 Sep 2010 |
Active |