Efek Terdaftar

Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)

Security name
VISI TELEKOMUNIKASI INFRASTRUKTUR Tbk
Issuer
Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
ISIN Code
ID1000116205
Short Code
GOLD
Type
Saham Biasa
Listing Date
07 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
314,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,277,276,000 (Total)
As of 8 Oct 2024
100.00% Scripless = 1,277,276,000.000
Local Percentage
94.72%
Foreign Percentage
5.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Oct 2023 0 328 296 296 651 19,957,200 49
23 Oct 2023 0 318 302 318 61 1,851,800 8
24 Oct 2023 0 318 300 300 81 2,534,200 23
25 Oct 2023 0 312 300 308 6 182,000 4
26 Oct 2023 0 312 262 308 5 147,400 5
27 Oct 2023 0 322 308 320 126 3,898,600 11
06 Nov 2023 0 284 230 284 153 4,076,400 30
07 Nov 2023 0 354 300 354 13,799 478,032,600 657
08 Nov 2023 0 358 280 300 8,792 262,383,000 506
09 Nov 2023 0 350 300 308 3,671 116,757,800 267
10 Nov 2023 0 350 288 290 2,221 71,214,600 220
13 Nov 2023 0 348 290 306 3,905 123,514,600 357
14 Nov 2023 0 318 306 310 1,592 49,605,800 111
20 Nov 2023 0 292 266 286 424 11,945,400 46
22 Nov 2023 0 290 284 284 349 9,987,200 28
23 Nov 2023 0 286 282 282 770 21,780,000 43
24 Nov 2023 0 306 274 302 4,701 137,489,800 71
27 Nov 2023 0 310 296 296 562 16,822,200 47
28 Nov 2023 0 298 290 290 132 3,862,800 20
29 Nov 2023 0 300 290 290 161 4,783,800 28
01 Dec 2023 0 290 284 284 118 3,384,400 19
07 Dec 2023 0 318 286 286 413 12,354,200 90
12 Dec 2023 0 292 272 292 632 18,405,600 59
13 Dec 2023 0 326 262 278 1,050 30,266,000 151
14 Dec 2023 0 284 264 282 153 4,241,800 20
15 Dec 2023 0 284 280 280 72 2,019,600 10
21 Dec 2023 0 274 270 274 44 1,198,000 10
22 Dec 2023 0 342 278 342 11,264 375,629,200 592
27 Dec 2023 0 404 294 300 33,090 1,155,804,000 1,498
28 Dec 2023 0 306 286 288 2,179 63,299,600 176
29 Dec 2023 0 296 284 286 687 19,779,200 65
02 Jan 2024 0 290 286 288 253 7,293,400 37
03 Jan 2024 0 320 288 290 1,579 47,781,200 171
04 Jan 2024 0 292 276 284 5,056 144,167,400 148
05 Jan 2024 0 286 276 280 332 9,388,200 42
08 Jan 2024 0 300 278 282 1,008 28,900,200 72
10 Jan 2024 0 288 280 284 291 8,220,400 23
11 Jan 2024 0 290 284 284 787 22,556,600 54
12 Jan 2024 0 288 278 278 120 3,369,800 20
16 Jan 2024 0 304 282 290 1,208 35,929,400 174
17 Jan 2024 0 290 278 278 288 8,056,800 17
30 Jan 2024 0 288 274 288 19 539,600 12
02 Feb 2024 0 292 288 288 328 9,536,600 27
05 Feb 2024 0 294 286 288 192 5,544,600 24
06 Feb 2024 0 296 286 294 247 7,188,200 19
15 Feb 2024 0 292 276 290 842 24,390,000 43
16 Feb 2024 0 300 280 290 848 25,056,200 38
19 Feb 2024 0 300 290 290 457 13,308,400 15
22 Feb 2024 0 304 292 304 319 9,574,600 36
26 Feb 2024 0 312 300 304 321 9,775,400 40
27 Feb 2024 0 304 292 292 85 2,536,600 23
28 Feb 2024 0 292 278 278 274 7,689,200 41
29 Feb 2024 0 340 294 306 13,301 435,953,600 711
01 Mar 2024 0 376 300 340 9,665 327,101,400 906
04 Mar 2024 0 380 320 344 6,419 225,799,000 604
05 Mar 2024 0 356 306 308 1,631 52,988,600 185
06 Mar 2024 0 328 302 304 1,766 56,408,000 201
07 Mar 2024 0 318 296 296 710 21,397,600 109
08 Mar 2024 0 354 300 328 3,578 119,690,200 397
13 Mar 2024 0 336 310 314 1,303 41,245,000 101
14 Mar 2024 0 354 306 318 2,120 70,978,000 241
15 Mar 2024 0 346 312 328 2,161 69,888,000 177
18 Mar 2024 0 348 320 322 756 25,269,000 118
19 Mar 2024 0 322 314 318 90 2,852,600 34
20 Mar 2024 0 326 312 322 278 8,785,200 52
21 Mar 2024 0 322 310 312 350 10,964,800 58
22 Mar 2024 0 390 300 384 5,174 190,100,600 602
25 Mar 2024 0 384 328 334 2,356 81,614,400 344
26 Mar 2024 0 360 322 324 1,522 50,554,800 154
27 Mar 2024 0 352 318 318 3,041 102,463,800 365
02 Apr 2024 0 328 314 320 304 9,693,200 41
03 Apr 2024 0 328 314 320 275 8,767,400 55
04 Apr 2024 0 324 304 304 209 6,508,600 49
05 Apr 2024 0 372 312 340 7,664 267,333,200 880
16 Apr 2024 0 342 308 310 2,198 68,763,600 122
17 Apr 2024 0 386 316 332 5,980 210,045,600 480
18 Apr 2024 0 410 336 342 2,281 82,387,600 237
22 Apr 2024 0 350 314 320 489 15,679,600 103
23 Apr 2024 0 340 314 320 1,096 34,961,600 94
24 Apr 2024 0 330 308 310 549 17,159,000 68
26 Apr 2024 0 334 314 320 66 2,126,400 27
29 Apr 2024 0 332 286 302 238 7,269,800 43
30 Apr 2024 0 376 310 374 18,655 672,165,200 1,241
02 May 2024 0 376 326 330 2,841 98,220,600 286
03 May 2024 0 380 306 310 2,834 97,549,000 254
06 May 2024 0 360 306 320 2,846 91,633,200 255
08 May 2024 0 338 324 324 478 15,712,200 81
14 May 2024 0 328 316 318 645 20,573,000 71
15 May 2024 0 340 318 324 670 21,668,000 86
16 May 2024 0 330 316 318 250 8,009,000 77
17 May 2024 0 326 314 316 593 18,861,600 43
21 May 2024 0 350 320 338 1,588 53,330,400 275
22 May 2024 0 350 320 340 1,828 61,349,200 288
28 May 2024 0 336 316 320 1,154 37,564,400 100
03 Jun 2024 0 328 310 320 943 29,787,600 111
04 Jun 2024 0 324 310 318 100 3,136,000 37
05 Jun 2024 0 322 316 320 73 2,319,600 18
07 Jun 2024 0 322 316 320 139 4,418,800 14
10 Jun 2024 0 324 302 302 110 3,420,000 26
12 Jun 2024 0 314 294 304 680 20,503,200 64
13 Jun 2024 0 310 288 292 663 19,687,600 93
14 Jun 2024 0 300 270 270 511 14,577,200 60
19 Jun 2024 0 336 270 328 5,418 172,069,600 596
20 Jun 2024 0 338 320 322 524 17,293,000 124
21 Jun 2024 0 334 322 322 104 3,402,200 36
24 Jun 2024 0 324 302 302 345 11,015,600 29
25 Jun 2024 0 326 308 316 176 5,670,600 51
27 Jun 2024 0 332 304 314 581 18,383,200 56
28 Jun 2024 0 322 312 314 120 3,814,000 32
01 Jul 2024 0 322 306 308 634 19,835,200 57
03 Jul 2024 0 328 314 318 182 5,830,800 64
04 Jul 2024 0 378 318 326 4,713 163,563,000 459
05 Jul 2024 0 346 318 320 843 27,426,800 92
08 Jul 2024 0 326 316 316 208 6,680,600 44
09 Jul 2024 0 328 308 312 10,183 327,633,600 113
10 Jul 2024 0 330 312 316 855 27,648,000 125
12 Jul 2024 0 320 318 318 30 955,400 9
15 Jul 2024 0 316 314 316 189 5,971,000 24
16 Jul 2024 0 328 318 322 461 14,855,800 56
17 Jul 2024 0 328 316 322 416 13,300,800 52
19 Jul 2024 0 322 318 320 39 1,246,800 13
22 Jul 2024 0 320 314 318 152 4,829,200 10
23 Jul 2024 0 322 312 312 102 3,213,400 22
24 Jul 2024 0 320 312 314 168 5,325,400 28
26 Jul 2024 0 318 312 312 44 1,386,000 15
05 Aug 2024 0 320 300 306 314 9,612,000 32
06 Aug 2024 0 314 236 286 15,046 404,484,600 806
07 Aug 2024 0 294 272 286 5,717 160,230,600 296
08 Aug 2024 0 290 276 278 1,617 46,054,200 57
09 Aug 2024 0 290 278 278 785 22,262,200 54
12 Aug 2024 282 302 280 288 1,823 53,255,800 126
13 Aug 2024 288 298 282 282 139 4,010,000 34
14 Aug 2024 286 286 282 286 200 5,662,600 32
15 Aug 2024 290 290 280 282 190 5,384,000 29
16 Aug 2024 282 290 282 290 632 18,154,200 23
19 Aug 2024 292 292 284 286 44 1,265,600 13
20 Aug 2024 288 296 284 292 211 6,119,800 29
21 Aug 2024 290 300 284 286 261 7,537,800 38
22 Aug 2024 290 296 282 292 478 13,914,200 67
26 Aug 2024 290 290 284 286 52 1,493,000 23
27 Aug 2024 286 296 286 290 71 2,040,000 19
28 Aug 2024 284 290 280 286 463 13,097,000 43
29 Aug 2024 286 290 280 286 175 4,967,600 22
26 Sep 2024 278 284 278 278 851 24,080,800 28
27 Sep 2024 278 346 278 284 65,624 2,137,669,400 2,701
30 Sep 2024 302 346 286 328 55,287 1,814,865,800 2,958
01 Oct 2024 330 368 302 306 14,401 471,305,200 709
02 Oct 2024 306 326 296 302 6,124 188,643,400 372
03 Oct 2024 300 308 298 298 925 27,765,000 72
04 Oct 2024 300 320 284 314 8,177 242,988,400 282
07 Oct 2024 314 320 298 306 2,136 65,012,000 154
08 Oct 2024 310 310 296 300 454 13,566,200 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 06 Feb 2024 29 Feb 2024 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 10 May 2022 03 Jun 2022 Active
Proxy Voting   - 10 May 2021 04 Jun 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 08 Jan 2020 31 Jan 2020 Active
Right Distribution (100 GOLD : 306 GOLD-R ) 01 Jul 2019 03 Jul 2019 04 Jul 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Sep 2010 20 Sep 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online