Efek Terdaftar

Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)

Security name
VISI TELEKOMUNIKASI INFRASTRUKTUR Tbk
Issuer
Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
ISIN Code
ID1000116205
Short Code
GOLD
Type
Saham Biasa
Listing Date
07 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
314,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,277,276,000 (Total)
As of 18 Oct 2019
100.00% Scripless = 1,277,276,000.000
Local Percentage
99.64%
Foreign Percentage
0.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 550 482 482 16 820,200 7
29 Oct 2018 0 695 482 550 157 8,709,200 24
31 Oct 2018 0 550 520 550 15 786,000 7
06 Nov 2018 0 520 510 510 76 3,882,000 11
07 Nov 2018 0 540 510 520 28 1,451,000 5
12 Nov 2018 0 630 500 550 281 14,458,000 11
13 Nov 2018 0 550 510 515 69 3,654,500 6
15 Nov 2018 0 565 500 500 197 10,070,500 8
27 Nov 2018 0 545 500 500 79 3,993,500 9
06 Dec 2018 0 530 488 515 13 641,500 4
07 Dec 2018 0 535 515 530 181 9,368,500 15
10 Dec 2018 0 540 500 510 136 6,818,000 9
12 Dec 2018 0 540 500 500 4 207,500 4
26 Dec 2018 0 560 426 500 342 18,800,000 16
07 Jan 2019 0 540 490 496 379 18,942,600 29
10 Jan 2019 0 480 480 480 22 1,056,000 5
11 Jan 2019 0 500 500 500 2 100,000 2
16 Jan 2019 0 462 442 460 53 2,436,200 8
17 Jan 2019 0 500 460 464 28 1,317,600 10
18 Jan 2019 0 500 484 484 11 534,000 2
29 Jan 2019 0 500 500 500 102 5,100,000 4
04 Feb 2019 0 500 500 500 4 200,000 1
21 Feb 2019 0 540 540 540 226 12,204,000 5
04 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 490 450 456 261 11,944,600 23
15 Mar 2019 0 480 440 468 110 4,993,600 17
19 Mar 2019 0 450 448 450 14 629,600 5
25 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 490 446 456 7 317,600 3
23 Apr 2019 0 500 500 500 1 50,000 1
26 Apr 2019 0 590 390 390 33 1,707,000 10
29 Apr 2019 0 484 392 460 30 1,332,600 8
02 May 2019 0 575 436 438 103 5,881,200 8
03 May 2019 0 510 438 444 425 19,625,600 30
08 May 2019 0 570 462 462 80 4,409,200 10
09 May 2019 0 474 462 474 5 234,800 5
10 May 2019 0 474 474 474 1 47,400 1
13 May 2019 0 440 358 440 65 2,626,200 9
14 May 2019 0 442 442 442 1 44,200 1
15 May 2019 0 444 442 444 9 398,000 2
16 May 2019 0 478 474 476 83 3,951,200 21
24 May 2019 0 530 412 420 156 7,138,800 33
27 May 2019 0 515 422 474 15 690,500 11
28 May 2019 0 494 434 442 109 5,153,400 14
31 May 2019 0 478 364 478 34 1,423,400 9
12 Jun 2019 0 494 452 452 8 384,200 6
13 Jun 2019 0 520 402 402 73 3,707,400 5
17 Jun 2019 0 540 420 448 115 5,528,200 13
18 Jun 2019 0 450 448 450 14 627,800 2
19 Jun 2019 0 438 438 438 1 43,800 1
21 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 454 454 454 1 45,400 1
27 Jun 2019 0 565 464 464 106 5,973,900 16
01 Jul 2019 0 700 500 700 185 11,632,500 39
02 Jul 2019 0 380 350 380 130 4,910,000 9
04 Jul 2019 0 472 472 472 125 5,900,000 8
09 Jul 2019 0 452 372 392 1,842 73,159,000 54
10 Jul 2019 0 352 312 318 7,831 250,426,400 229
11 Jul 2019 0 300 276 280 4,576 132,482,800 167
12 Jul 2019 0 328 282 306 5,482 166,480,600 173
15 Jul 2019 0 306 286 298 3,911 116,531,600 51
16 Jul 2019 0 298 286 286 8,027 236,430,600 59
17 Jul 2019 0 280 240 258 5,463 139,268,800 186
19 Jul 2019 0 256 240 246 740 18,252,200 22
23 Jul 2019 0 256 240 252 845 21,003,000 39
24 Jul 2019 0 250 236 250 586 14,593,600 17
25 Jul 2019 0 282 250 256 3,135 81,550,400 35
29 Jul 2019 0 278 260 274 1,582 41,772,200 34
30 Jul 2019 0 276 260 260 968 25,832,000 33
01 Aug 2019 0 268 250 266 1,218 31,355,600 25
07 Aug 2019 0 260 234 256 2,046 49,579,800 46
08 Aug 2019 0 250 240 242 777 18,871,200 53
09 Aug 2019 0 248 238 248 1,173 28,181,200 14
13 Aug 2019 0 250 238 250 3,161 77,346,600 17
15 Aug 2019 0 248 238 244 291 7,054,800 26
16 Aug 2019 0 240 236 238 64 1,516,000 11
20 Aug 2019 0 240 234 238 501 11,941,000 23
21 Aug 2019 0 240 236 236 401 9,517,800 15
22 Aug 2019 0 238 234 234 776 18,159,800 13
26 Aug 2019 0 234 230 230 772 17,765,600 14
16 Sep 2019 0 240 236 236 402 9,556,000 15
23 Sep 2019 0 238 230 230 289 6,710,200 24
24 Sep 2019 0 254 238 240 452 10,896,800 21
01 Oct 2019 0 262 228 228 10,152 265,630,000 25
02 Oct 2019 0 246 238 238 57 1,365,800 12
04 Oct 2019 0 234 234 234 1 23,400 1
10 Oct 2019 0 232 230 232 50 1,156,400 6
15 Oct 2019 0 230 230 230 11 253,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (100 GOLD : 306 GOLD-R ) 01 Jul 2019 03 Jul 2019 04 Jul 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Sep 2010 20 Sep 2010 Active