Efek Terdaftar

Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)

Security name
VISI TELEKOMUNIKASI INFRASTRUKTUR Tbk
Issuer
Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
ISIN Code
ID1000116205
Short Code
GOLD
Type
Saham Biasa
Listing Date
07 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
314,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,277,276,000 (Total)
As of 27 Mar 2024
100.00% Scripless = 1,277,276,000.000
Local Percentage
94.65%
Foreign Percentage
5.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 354 332 346 176 6,005,800 43
04 Apr 2023 0 352 324 324 29 960,800 14
05 Apr 2023 0 404 328 404 7,881 310,686,200 390
11 Apr 2023 0 370 326 340 2,013 68,438,000 173
12 Apr 2023 0 422 328 406 5,831 229,126,000 580
14 Apr 2023 0 402 354 372 1,703 64,651,200 119
27 Apr 2023 0 366 350 352 339 12,083,200 28
28 Apr 2023 0 368 340 350 1,063 37,182,600 52
02 May 2023 0 358 330 342 693 23,541,800 55
02 May 2023 0 358 330 342 693 23,541,800 55
02 May 2023 0 358 330 342 693 23,541,800 55
02 May 2023 0 358 330 342 693 23,541,800 55
03 May 2023 0 366 330 354 326 11,162,400 46
04 May 2023 0 366 348 348 235 8,281,800 48
08 May 2023 0 374 354 368 107 3,840,000 27
12 May 2023 0 366 350 354 1,032 37,082,800 41
16 May 2023 0 360 326 328 703 23,993,200 77
17 May 2023 0 410 328 408 10,727 423,030,200 603
22 May 2023 0 374 354 354 743 26,405,200 105
23 May 2023 0 396 346 350 1,414 50,180,600 148
24 May 2023 0 426 346 418 9,232 374,132,000 608
25 May 2023 0 416 390 390 116 4,573,200 36
30 May 2023 0 406 368 368 554 20,991,600 68
31 May 2023 0 386 368 368 470 17,796,000 30
05 Jun 2023 0 398 360 364 1,233 45,461,000 89
07 Jun 2023 0 372 366 366 116 4,275,400 20
12 Jun 2023 0 398 376 386 218 8,335,200 31
15 Jun 2023 0 378 378 378 35 1,323,000 6
16 Jun 2023 0 378 360 366 129 4,679,400 13
19 Jun 2023 0 396 364 376 204 7,679,000 34
20 Jun 2023 0 376 320 320 269 8,656,000 30
21 Jun 2023 0 400 330 382 2,865 110,497,600 439
22 Jun 2023 0 392 362 378 624 23,328,600 127
23 Jun 2023 0 386 366 366 167 6,265,400 40
26 Jun 2023 0 380 364 366 166 6,126,000 23
27 Jun 2023 0 382 366 372 27 994,800 13
04 Jul 2023 0 372 364 368 180 6,588,200 14
05 Jul 2023 0 372 362 362 99 3,609,200 20
06 Jul 2023 0 380 358 364 150 5,454,200 35
07 Jul 2023 0 450 378 378 1,234 49,767,400 186
11 Jul 2023 0 376 366 366 262 9,748,800 36
12 Jul 2023 0 378 362 362 436 16,053,800 67
18 Jul 2023 0 372 364 368 212 7,765,200 22
20 Jul 2023 0 370 360 362 265 9,650,600 43
21 Jul 2023 0 440 364 394 5,029 202,947,400 488
24 Jul 2023 0 398 362 372 516 19,612,800 66
25 Jul 2023 0 382 368 372 145 5,386,200 23
27 Jul 2023 0 388 372 380 104 3,904,800 30
28 Jul 2023 0 382 370 378 28 1,053,200 17
31 Jul 2023 0 378 356 364 992 35,902,200 80
03 Aug 2023 0 372 356 372 184 6,605,400 21
04 Aug 2023 0 372 352 364 580 20,863,000 53
07 Aug 2023 0 368 356 356 334 11,919,400 20
08 Aug 2023 0 386 358 376 692 26,018,800 88
09 Aug 2023 0 420 376 394 6,143 247,232,800 261
10 Aug 2023 0 492 386 394 2,200 94,655,200 173
14 Aug 2023 0 384 372 376 898 33,902,600 30
15 Aug 2023 0 388 370 370 580 21,915,400 42
16 Aug 2023 0 376 362 362 803 29,686,600 67
18 Aug 2023 0 372 362 370 425 15,602,200 46
21 Aug 2023 0 376 362 368 169 6,260,000 20
22 Aug 2023 0 372 360 360 1,156 41,735,800 67
25 Aug 2023 0 366 356 358 409 14,722,600 30
28 Aug 2023 0 362 340 358 1,045 37,135,000 64
30 Aug 2023 0 366 346 350 119 4,210,800 30
31 Aug 2023 0 362 350 350 138 4,873,600 23
01 Sep 2023 0 356 348 348 612 21,448,400 30
04 Sep 2023 0 356 344 354 363 12,798,600 12
05 Sep 2023 0 364 320 342 194 6,735,600 31
07 Sep 2023 0 360 346 348 718 25,061,000 33
12 Sep 2023 0 354 342 342 577 19,969,600 27
15 Sep 2023 0 348 338 338 583 19,840,000 20
19 Sep 2023 0 352 340 340 159 5,430,800 28
21 Sep 2023 0 350 320 320 353 12,049,800 44
22 Sep 2023 0 340 322 332 48 1,591,000 16
26 Sep 2023 0 340 328 332 221 7,328,200 23
29 Sep 2023 0 346 328 346 41 1,377,600 16
02 Oct 2023 0 344 330 332 87 2,916,800 18
03 Oct 2023 0 342 336 338 81 2,741,800 18
04 Oct 2023 0 338 324 324 498 16,522,800 15
06 Oct 2023 0 334 326 326 126 4,185,000 9
10 Oct 2023 0 332 324 324 120 3,909,800 17
19 Oct 2023 0 328 296 296 651 19,957,200 49
23 Oct 2023 0 318 302 318 61 1,851,800 8
24 Oct 2023 0 318 300 300 81 2,534,200 23
25 Oct 2023 0 312 300 308 6 182,000 4
26 Oct 2023 0 312 262 308 5 147,400 5
27 Oct 2023 0 322 308 320 126 3,898,600 11
06 Nov 2023 0 284 230 284 153 4,076,400 30
07 Nov 2023 0 354 300 354 13,799 478,032,600 657
08 Nov 2023 0 358 280 300 8,792 262,383,000 506
09 Nov 2023 0 350 300 308 3,671 116,757,800 267
10 Nov 2023 0 350 288 290 2,221 71,214,600 220
13 Nov 2023 0 348 290 306 3,905 123,514,600 357
14 Nov 2023 0 318 306 310 1,592 49,605,800 111
20 Nov 2023 0 292 266 286 424 11,945,400 46
22 Nov 2023 0 290 284 284 349 9,987,200 28
23 Nov 2023 0 286 282 282 770 21,780,000 43
24 Nov 2023 0 306 274 302 4,701 137,489,800 71
27 Nov 2023 0 310 296 296 562 16,822,200 47
28 Nov 2023 0 298 290 290 132 3,862,800 20
29 Nov 2023 0 300 290 290 161 4,783,800 28
01 Dec 2023 0 290 284 284 118 3,384,400 19
07 Dec 2023 0 318 286 286 413 12,354,200 90
12 Dec 2023 0 292 272 292 632 18,405,600 59
13 Dec 2023 0 326 262 278 1,050 30,266,000 151
14 Dec 2023 0 284 264 282 153 4,241,800 20
15 Dec 2023 0 284 280 280 72 2,019,600 10
21 Dec 2023 0 274 270 274 44 1,198,000 10
22 Dec 2023 0 342 278 342 11,264 375,629,200 592
27 Dec 2023 0 404 294 300 33,090 1,155,804,000 1,498
28 Dec 2023 0 306 286 288 2,179 63,299,600 176
29 Dec 2023 0 296 284 286 687 19,779,200 65
02 Jan 2024 0 290 286 288 253 7,293,400 37
03 Jan 2024 0 320 288 290 1,579 47,781,200 171
04 Jan 2024 0 292 276 284 5,056 144,167,400 148
05 Jan 2024 0 286 276 280 332 9,388,200 42
08 Jan 2024 0 300 278 282 1,008 28,900,200 72
10 Jan 2024 0 288 280 284 291 8,220,400 23
11 Jan 2024 0 290 284 284 787 22,556,600 54
12 Jan 2024 0 288 278 278 120 3,369,800 20
16 Jan 2024 0 304 282 290 1,208 35,929,400 174
17 Jan 2024 0 290 278 278 288 8,056,800 17
30 Jan 2024 0 288 274 288 19 539,600 12
02 Feb 2024 0 292 288 288 328 9,536,600 27
05 Feb 2024 0 294 286 288 192 5,544,600 24
06 Feb 2024 0 296 286 294 247 7,188,200 19
15 Feb 2024 0 292 276 290 842 24,390,000 43
16 Feb 2024 0 300 280 290 848 25,056,200 38
19 Feb 2024 0 300 290 290 457 13,308,400 15
22 Feb 2024 0 304 292 304 319 9,574,600 36
26 Feb 2024 0 312 300 304 321 9,775,400 40
27 Feb 2024 0 304 292 292 85 2,536,600 23
28 Feb 2024 0 292 278 278 274 7,689,200 41
29 Feb 2024 0 340 294 306 13,301 435,953,600 711
01 Mar 2024 0 376 300 340 9,665 327,101,400 906
04 Mar 2024 0 380 320 344 6,419 225,799,000 604
05 Mar 2024 0 356 306 308 1,631 52,988,600 185
06 Mar 2024 0 328 302 304 1,766 56,408,000 201
07 Mar 2024 0 318 296 296 710 21,397,600 109
08 Mar 2024 0 354 300 328 3,578 119,690,200 397
13 Mar 2024 0 336 310 314 1,303 41,245,000 101
14 Mar 2024 0 354 306 318 2,120 70,978,000 241
15 Mar 2024 0 346 312 328 2,161 69,888,000 177
18 Mar 2024 0 348 320 322 756 25,269,000 118
19 Mar 2024 0 322 314 318 90 2,852,600 34
20 Mar 2024 0 326 312 322 278 8,785,200 52
21 Mar 2024 0 322 310 312 350 10,964,800 58
22 Mar 2024 0 390 300 384 5,174 190,100,600 602
25 Mar 2024 0 384 328 334 2,356 81,614,400 344
26 Mar 2024 0 360 322 324 1,522 50,554,800 154
27 Mar 2024 0 352 318 318 3,041 102,463,800 365

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 06 Feb 2024 29 Feb 2024 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 10 May 2022 03 Jun 2022 Active
Proxy Voting   - 10 May 2021 04 Jun 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 08 Jan 2020 31 Jan 2020 Active
Right Distribution (100 GOLD : 306 GOLD-R ) 01 Jul 2019 03 Jul 2019 04 Jul 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Sep 2010 20 Sep 2010 Active