Efek Terdaftar

Gowa Makassar Tourism Development Tbk, PT

Security name
Gowa Makassar Tourism Development Tbk
Issuer
Gowa Makassar Tourism Development Tbk, PT
ISIN Code
ID1000064009
Short Code
GMTD
Type
Saham Biasa
Listing Date
11 Desember 2000
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
101,538,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
06 Desember 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
101,538,000 (Total)
As of 19 Nov 2019
5.23% Scripless = 5,314,100.000
Local Percentage
5.19%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Nov 2018 0 14,325 14,325 14,325 5 7,162,500 3
30 Nov 2018 0 14,900 14,900 14,900 10 14,900,000 5
03 Dec 2018 0 14,900 13,425 13,425 13 18,632,500 2
04 Dec 2018 0 14,700 13,425 14,700 6 8,565,000 6
06 Dec 2018 0 14,875 14,875 14,875 10 14,875,000 3
07 Dec 2018 0 14,900 14,900 14,900 5 7,450,000 2
10 Dec 2018 0 14,900 14,900 14,900 7 10,430,000 2
11 Dec 2018 0 14,900 14,900 14,900 10 14,900,000 2
12 Dec 2018 0 14,900 14,900 14,900 11 16,390,000 2
13 Dec 2018 0 13,425 13,425 13,425 6 8,055,000 2
14 Dec 2018 0 0 0 0 0 0 0
17 Dec 2018 0 13,425 13,425 13,425 3 4,027,500 1
18 Dec 2018 0 13,425 13,425 13,425 3 4,027,500 1
21 Dec 2018 0 14,900 14,900 14,900 5 7,450,000 1
26 Dec 2018 0 15,000 15,000 15,000 7 10,500,000 2
27 Dec 2018 0 15,000 15,000 15,000 6 9,000,000 2
28 Dec 2018 0 15,000 15,000 15,000 10 15,000,000 2
02 Jan 2019 0 15,000 15,000 15,000 15 22,500,000 5
03 Jan 2019 0 16,000 12,225 16,000 26 41,222,500 7
07 Jan 2019 0 0 0 0 0 0 0
08 Jan 2019 0 16,300 16,300 16,300 1 1,630,000 1
09 Jan 2019 0 16,300 16,300 16,300 3 4,890,000 2
10 Jan 2019 0 16,500 16,500 16,500 1 1,650,000 1
11 Jan 2019 0 18,000 16,500 18,000 5 8,850,000 5
14 Jan 2019 0 0 0 0 0 0 0
15 Jan 2019 0 17,900 17,900 17,900 3 5,370,000 3
16 Jan 2019 0 0 0 0 0 0 0
17 Jan 2019 0 0 0 0 0 0 0
18 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 0 0 0 0 0 0
22 Jan 2019 0 17,800 17,800 17,800 1 1,780,000 1
23 Jan 2019 0 0 0 0 0 0 0
28 Jan 2019 0 17,800 17,800 17,800 1 1,780,000 1
29 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 17,800 17,800 17,800 5 8,900,000 3
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 0 0 0 0 0 0
07 Feb 2019 0 0 0 0 0 0 0
08 Feb 2019 0 0 0 0 0 0 0
11 Feb 2019 0 0 0 0 0 0 0
12 Feb 2019 0 0 0 0 0 0 0
13 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 0 0 0 0 0 0
15 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 17,700 17,700 17,700 1 1,770,000 1
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 17,700 17,700 17,700 1 1,770,000 1
27 Feb 2019 0 16,800 14,175 16,800 1,899 2,940,945,000 4
28 Feb 2019 0 18,000 18,000 18,000 1 1,800,000 1
01 Mar 2019 0 17,900 17,900 17,900 1 1,790,000 1
04 Mar 2019 0 17,900 17,900 17,900 1 1,790,000 1
05 Mar 2019 0 17,900 17,900 17,900 1 1,790,000 1
06 Mar 2019 0 17,900 17,900 17,900 1 1,790,000 1
08 Mar 2019 0 17,700 17,700 17,700 5 8,850,000 5
11 Mar 2019 0 17,700 17,700 17,700 1 1,770,000 1
12 Mar 2019 0 17,700 17,700 17,700 1 1,770,000 1
13 Mar 2019 0 17,700 17,700 17,700 1 1,770,000 1
14 Mar 2019 0 17,650 17,650 17,650 1 1,765,000 1
18 Mar 2019 0 19,000 19,000 19,000 1 1,900,000 1
19 Mar 2019 0 19,000 19,000 19,000 1 1,900,000 1
20 Mar 2019 0 19,000 19,000 19,000 1 1,900,000 1
22 Mar 2019 0 19,000 19,000 19,000 1 1,900,000 1
25 Mar 2019 0 19,000 19,000 19,000 1 1,900,000 1
26 Mar 2019 0 20,000 20,000 20,000 3 6,000,000 2
27 Mar 2019 0 19,900 19,900 19,900 1 1,990,000 1
28 Mar 2019 0 19,900 19,900 19,900 1 1,990,000 1
29 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
02 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
04 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
05 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
08 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
09 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
10 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
11 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
12 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
15 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
16 Apr 2019 0 19,850 19,850 19,850 1 1,985,000 1
18 Apr 2019 0 19,800 19,800 19,800 1 1,980,000 1
22 Apr 2019 0 19,900 19,900 19,900 1 1,990,000 1
23 Apr 2019 0 19,800 19,800 19,800 1 1,980,000 1
24 Apr 2019 0 19,700 19,700 19,700 1 1,970,000 1
25 Apr 2019 0 19,700 19,700 19,700 2 3,940,000 2
26 Apr 2019 0 19,600 19,600 19,600 1 1,960,000 1
29 Apr 2019 0 19,500 19,500 19,500 1 1,950,000 1
30 Apr 2019 0 19,500 19,500 19,500 1 1,950,000 1
02 May 2019 0 19,600 19,600 19,600 1 1,960,000 1
03 May 2019 0 19,600 19,600 19,600 1 1,960,000 1
06 May 2019 0 19,500 19,500 19,500 1 1,950,000 1
07 May 2019 0 19,700 19,700 19,700 4 7,880,000 2
08 May 2019 0 19,675 19,675 19,675 1 1,967,500 1
09 May 2019 0 19,625 19,625 19,625 5 9,812,500 2
10 May 2019 0 19,550 19,550 19,550 1 1,955,000 1
13 May 2019 0 19,500 19,500 19,500 1 1,950,000 1
14 May 2019 0 19,500 19,500 19,500 1 1,950,000 1
15 May 2019 0 19,500 19,500 19,500 1 1,950,000 1
16 May 2019 0 19,350 19,350 19,350 1 1,935,000 1
17 May 2019 0 19,500 19,500 19,500 5 9,750,000 3
20 May 2019 0 19,900 19,900 19,900 2 3,980,000 2
21 May 2019 0 19,700 19,700 19,700 1 1,970,000 1
22 May 2019 0 19,800 19,800 19,800 2 3,960,000 2
23 May 2019 0 19,800 19,800 19,800 1 1,980,000 1
24 May 2019 0 19,800 19,800 19,800 1 1,980,000 1
27 May 2019 0 19,700 19,700 19,700 1 1,970,000 1
28 May 2019 0 0 0 0 0 0 0
29 May 2019 0 19,700 19,700 19,700 1 1,970,000 1
31 May 2019 0 19,800 19,800 19,800 3 5,940,000 2
10 Jun 2019 0 19,700 19,700 19,700 10 19,700,000 10
11 Jun 2019 0 19,800 19,800 19,800 2 3,960,000 2
12 Jun 2019 0 19,800 19,800 19,800 1 1,980,000 1
13 Jun 2019 0 19,700 19,700 19,700 1 1,970,000 1
14 Jun 2019 0 19,600 19,600 19,600 10 19,600,000 7
17 Jun 2019 0 19,900 19,900 19,900 3 5,970,000 2
18 Jun 2019 0 19,800 19,800 19,800 1 1,980,000 1
19 Jun 2019 0 19,800 19,800 19,800 1 1,980,000 1
20 Jun 2019 0 19,700 19,700 19,700 1 1,970,000 1
21 Jun 2019 0 19,700 19,700 19,700 1 1,970,000 1
25 Jun 2019 0 19,600 19,600 19,600 1 1,960,000 1
26 Jun 2019 0 19,800 19,800 19,800 6 11,880,000 2
27 Jun 2019 0 19,700 19,700 19,700 1 1,970,000 1
28 Jun 2019 0 19,700 19,700 19,700 6 11,820,000 1
01 Jul 2019 0 19,700 19,700 19,700 1 1,970,000 1
02 Jul 2019 0 19,700 19,700 19,700 1 1,970,000 1
03 Jul 2019 0 19,700 19,700 19,700 1 1,970,000 1
04 Jul 2019 0 19,700 19,700 19,700 5 9,850,000 2
05 Jul 2019 0 19,700 19,700 19,700 1 1,970,000 1
08 Jul 2019 0 19,900 17,500 19,900 2,862 5,009,700,000 3
09 Jul 2019 0 19,700 19,700 19,700 5 9,850,000 2
10 Jul 2019 0 19,700 19,700 19,700 1 1,970,000 1
11 Jul 2019 0 19,700 19,700 19,700 1 1,970,000 1
12 Jul 2019 0 19,600 19,600 19,600 5 9,800,000 3
15 Jul 2019 0 18,000 17,600 17,975 2,926 5,150,782,500 10
16 Jul 2019 0 19,000 19,000 19,000 5 9,500,000 4
17 Jul 2019 0 19,000 19,000 19,000 2 3,800,000 2
18 Jul 2019 0 18,950 18,950 18,950 5 9,475,000 3
19 Jul 2019 0 19,700 18,950 19,100 2,853 5,619,900,000 6
22 Jul 2019 0 19,475 19,475 19,475 5 9,737,500 4
23 Jul 2019 0 19,400 15,600 19,400 1,281 2,243,670,000 27
25 Jul 2019 0 19,500 19,500 19,500 6 11,700,000 2
26 Jul 2019 0 19,400 19,400 19,400 6 11,640,000 2
29 Jul 2019 0 19,500 19,500 19,500 5 9,750,000 3
30 Jul 2019 0 19,600 19,600 19,600 5 9,800,000 3
31 Jul 2019 0 19,900 19,850 19,900 1,331 2,648,355,000 11
01 Aug 2019 0 19,700 19,700 19,700 1 1,970,000 1
02 Aug 2019 0 19,900 19,900 19,900 1 1,990,000 1
05 Aug 2019 0 19,800 19,800 19,800 1 1,980,000 1
06 Aug 2019 0 19,750 19,750 19,750 1 1,975,000 1
07 Aug 2019 0 19,900 19,900 19,900 1 1,990,000 1
08 Aug 2019 0 19,900 19,900 19,900 15 29,850,000 3
09 Aug 2019 0 19,900 19,900 19,900 1 1,990,000 1
12 Aug 2019 0 19,600 19,600 19,600 5 9,800,000 2
13 Aug 2019 0 19,800 19,800 19,800 2 3,960,000 2
14 Aug 2019 0 19,800 19,800 19,800 1 1,980,000 1
15 Aug 2019 0 19,900 19,900 19,900 2 3,980,000 2
16 Aug 2019 0 19,800 19,800 19,800 3 5,940,000 2
19 Aug 2019 0 19,900 19,900 19,900 3 5,970,000 2
20 Aug 2019 0 19,900 19,900 19,900 2 3,980,000 2
21 Aug 2019 0 19,900 19,900 19,900 2 3,980,000 2
22 Aug 2019 0 19,900 19,900 19,900 4 7,960,000 3
23 Aug 2019 0 19,700 19,700 19,700 1 1,970,000 1
26 Aug 2019 0 19,700 19,700 19,700 1 1,970,000 1
27 Aug 2019 0 19,900 19,900 19,900 2 3,980,000 1
28 Aug 2019 0 19,900 19,900 19,900 2 3,980,000 2
29 Aug 2019 0 19,800 19,800 19,800 1 1,980,000 1
30 Aug 2019 0 19,800 19,800 19,800 1 1,980,000 1
02 Sep 2019 0 19,800 19,800 19,800 5 9,900,000 2
03 Sep 2019 0 19,800 19,800 19,800 1 1,980,000 1
04 Sep 2019 0 19,800 19,800 19,800 5 9,900,000 2
05 Sep 2019 0 19,800 19,800 19,800 1 1,980,000 1
06 Sep 2019 0 19,800 19,800 19,800 1 1,980,000 1
09 Sep 2019 0 19,000 19,000 19,000 25 47,500,000 2
10 Sep 2019 0 18,950 18,950 18,950 2 3,790,000 2
11 Sep 2019 0 18,900 18,900 18,900 5 9,450,000 3
12 Sep 2019 0 18,850 18,850 18,850 2 3,770,000 2
13 Sep 2019 0 19,000 19,000 19,000 5 9,500,000 3
16 Sep 2019 0 18,975 18,975 18,975 15 28,462,500 3
17 Sep 2019 0 18,975 18,975 18,975 5 9,487,500 2
18 Sep 2019 0 18,950 18,950 18,950 5 9,475,000 2
19 Sep 2019 0 18,900 18,900 18,900 1 1,890,000 1
20 Sep 2019 0 18,875 18,875 18,875 5 9,437,500 3
23 Sep 2019 0 19,800 19,800 19,800 5 9,900,000 3
24 Sep 2019 0 19,000 19,000 19,000 5 9,500,000 1
25 Sep 2019 0 19,000 19,000 19,000 5 9,500,000 2
26 Sep 2019 0 19,000 19,000 19,000 5 9,500,000 2
27 Sep 2019 0 19,000 19,000 19,000 5 9,500,000 2
30 Sep 2019 0 19,000 19,000 19,000 5 9,500,000 2
03 Oct 2019 0 18,000 18,000 18,000 5 9,000,000 1
07 Oct 2019 0 18,000 18,000 18,000 10 18,000,000 1
08 Oct 2019 0 18,000 18,000 18,000 20 36,000,000 1
09 Oct 2019 0 18,000 18,000 18,000 5 9,000,000 1
10 Oct 2019 0 18,000 18,000 18,000 10 18,000,000 1
17 Oct 2019 0 18,000 18,000 18,000 10 18,000,000 1
21 Oct 2019 0 18,000 18,000 18,000 10 18,000,000 1
31 Oct 2019 0 18,000 18,000 18,000 10 18,000,000 1
05 Nov 2019 0 18,000 18,000 18,000 5 9,000,000 1
12 Nov 2019 0 18,000 18,000 18,000 10 18,000,000 3
13 Nov 2019 0 18,000 14,550 18,000 17 30,105,000 8
19 Nov 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GMTD : 20 IDR) 21 Mar 2019 25 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 18 Feb 2019 13 Mar 2019 Active
Cash Dividend (1 GMTD : 16 IDR) 12 Apr 2018 17 Apr 2018 07 May 2018 Active
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Cash Dividend (1 GMTD : 25 IDR) 29 Mar 2017 03 Apr 2017 20 Apr 2017 Active
Proxy Voting   - 24 Feb 2017 21 Mar 2017 Active
Cash Dividend (1 GMTD : 45 IDR) 28 Mar 2016 31 Mar 2016 21 Apr 2016 Active
Proxy Voting   - 24 Feb 2016 18 Mar 2016 Active
Cash Dividend (1 GMTD : 65 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 GMTD : 50 IDR) 31 Oct 2014 05 Nov 2014 19 Nov 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 GMTD : 50 IDR) 30 Oct 2013 04 Nov 2013 19 Nov 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 GMTD : 38 IDR) 22 Oct 2012 25 Oct 2012 09 Nov 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 GMTD : 38 IDR) 02 Nov 2011 07 Nov 2011 11 Nov 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Cash Dividend (1 GMTD : 38 IDR) 25 Nov 2010 30 Nov 2010 01 Dec 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 GMTD : 18 IDR) 11 Nov 2009 16 Nov 2009 26 Nov 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 GMTD : 18 IDR) 12 Nov 2008 17 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Cash Dividend   14 Nov 2007 19 Nov 2007 30 Nov 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 20 Nov 2006 06 Dec 2006 Active
Cash Dividend   20 Oct 2006 01 Nov 2006 15 Nov 2006 Active
Proxy Voting   - 22 Mar 2006 07 Apr 2006 Active
Cash Dividend   24 Aug 2005 29 Aug 2005 09 Sep 2005 Active
Proxy Voting   - 30 Mar 2005 15 Apr 2005 Active
Proxy Voting   - 22 Oct 2004 09 Nov 2004 Active
Cash Dividend   25 Aug 2004 30 Aug 2004 10 Sep 2004 Active
Proxy Voting   - 15 Mar 2004 31 Mar 2004 Active
Cash Dividend   19 Aug 2003 22 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Cash Dividend   19 Aug 2002 22 Aug 2002 05 Sep 2002 Active
Proxy Voting   - 20 May 2002 05 Jun 2002 Active
Proxy Voting   - 03 Jan 2002 21 Jan 2002 Active
Cash Dividend   16 Aug 2001 22 Aug 2001 05 Sep 2001 Active