Efek Terdaftar
Gowa Makassar Tourism Development Tbk, PT
- Security name
- Gowa Makassar Tourism Development Tbk
- Issuer
- Gowa Makassar Tourism Development Tbk, PT
- ISIN Code
- ID1000064009
- Short Code
- GMTD
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,015,380,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,015,380,000 (Total)
- As of 11 Oct 2024
- 10.16% Scripless
=
103,141,000.000
- Local Percentage
-
10.15%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110707 Nov 2023 |
0 |
14,900 |
14,900 |
14,900 |
1 |
1,490,000 |
1 |
| 2023110808 Nov 2023 |
0 |
15,050 |
15,050 |
15,050 |
2 |
3,010,000 |
2 |
| 2023111010 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112828 Nov 2023 |
0 |
17,950 |
17,950 |
17,950 |
2 |
3,590,000 |
2 |
| 2023113030 Nov 2023 |
0 |
19,725 |
19,725 |
19,725 |
3 |
5,917,500 |
3 |
| 2023120101 Dec 2023 |
0 |
19,750 |
19,750 |
19,750 |
1 |
1,975,000 |
1 |
| 2023120404 Dec 2023 |
0 |
21,675 |
21,675 |
21,675 |
2 |
4,335,000 |
2 |
| 2023122727 Dec 2023 |
0 |
23,850 |
23,825 |
23,825 |
3 |
7,150,000 |
3 |
| 2024010505 Jan 2024 |
0 |
2,600 |
2,520 |
2,600 |
88 |
22,224,000 |
14 |
| 2024010909 Jan 2024 |
0 |
2,660 |
2,650 |
2,660 |
9 |
2,389,000 |
6 |
| 2024011010 Jan 2024 |
0 |
2,700 |
2,680 |
2,700 |
25 |
6,710,000 |
3 |
| 2024011111 Jan 2024 |
0 |
2,830 |
2,750 |
2,830 |
15 |
4,221,000 |
4 |
| 2024011212 Jan 2024 |
0 |
2,900 |
2,860 |
2,900 |
25 |
7,210,000 |
5 |
| 2024011515 Jan 2024 |
0 |
3,190 |
3,100 |
3,190 |
36 |
11,295,000 |
7 |
| 2024011616 Jan 2024 |
0 |
3,490 |
3,300 |
3,490 |
76 |
25,593,000 |
15 |
| 2024011717 Jan 2024 |
0 |
3,790 |
3,610 |
3,790 |
255 |
95,781,000 |
26 |
| 2024011818 Jan 2024 |
0 |
4,150 |
4,140 |
4,150 |
257 |
106,555,000 |
23 |
| 2024011919 Jan 2024 |
0 |
4,400 |
4,400 |
4,400 |
159 |
69,960,000 |
29 |
| 2024012222 Jan 2024 |
0 |
4,590 |
4,590 |
4,590 |
92 |
42,228,000 |
25 |
| 2024012323 Jan 2024 |
0 |
4,990 |
4,790 |
4,990 |
243 |
119,057,000 |
16 |
| 2024012424 Jan 2024 |
0 |
5,225 |
5,200 |
5,200 |
92 |
47,872,500 |
25 |
| 2024012525 Jan 2024 |
0 |
5,200 |
5,175 |
5,175 |
219 |
113,852,500 |
12 |
| 2024012929 Jan 2024 |
0 |
4,660 |
4,660 |
4,660 |
15 |
6,990,000 |
7 |
| 2024013030 Jan 2024 |
0 |
4,200 |
4,200 |
4,200 |
14 |
5,880,000 |
4 |
| 2024013131 Jan 2024 |
0 |
3,780 |
3,780 |
3,780 |
4 |
1,512,000 |
2 |
| 2024020101 Feb 2024 |
0 |
3,410 |
3,410 |
3,410 |
2 |
682,000 |
1 |
| 2024020202 Feb 2024 |
0 |
3,080 |
3,080 |
3,080 |
138 |
42,504,000 |
18 |
| 2024020505 Feb 2024 |
0 |
3,370 |
3,080 |
3,370 |
210 |
66,101,000 |
20 |
| 2024020606 Feb 2024 |
0 |
3,700 |
3,690 |
3,690 |
128 |
47,287,000 |
26 |
| 2024020707 Feb 2024 |
0 |
3,670 |
3,660 |
3,660 |
24 |
8,788,000 |
10 |
| 2024021212 Feb 2024 |
0 |
3,640 |
3,630 |
3,630 |
9 |
3,272,000 |
4 |
| 2024021515 Feb 2024 |
0 |
3,970 |
3,970 |
3,970 |
101 |
40,097,000 |
11 |
| 2024021616 Feb 2024 |
0 |
4,300 |
4,300 |
4,300 |
23 |
9,890,000 |
10 |
| 2024022020 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022121 Feb 2024 |
0 |
4,270 |
3,870 |
4,270 |
81 |
34,547,000 |
21 |
| 2024022222 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022323 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022626 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022727 Feb 2024 |
0 |
4,200 |
4,200 |
4,200 |
6 |
2,520,000 |
2 |
| 2024030404 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024031313 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024031414 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032828 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040303 Apr 2024 |
0 |
4,500 |
4,500 |
4,500 |
1 |
450,000 |
1 |
| 2024040404 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040505 Apr 2024 |
0 |
4,500 |
4,390 |
4,390 |
113 |
50,201,000 |
17 |
| 2024041717 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024041818 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050202 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051717 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060505 Jun 2024 |
0 |
6,175 |
5,000 |
6,150 |
138 |
83,730,000 |
83 |
| 2024060707 Jun 2024 |
0 |
7,000 |
6,025 |
6,575 |
708 |
469,325,000 |
349 |
| 2024061010 Jun 2024 |
0 |
7,000 |
6,225 |
6,550 |
268 |
175,715,000 |
137 |
| 2024061111 Jun 2024 |
0 |
6,700 |
6,000 |
6,450 |
404 |
256,247,500 |
219 |
| 2024061212 Jun 2024 |
0 |
6,900 |
6,100 |
6,525 |
109 |
71,187,500 |
55 |
| 2024061919 Jun 2024 |
0 |
6,400 |
5,125 |
5,125 |
286 |
148,765,000 |
94 |
| 2024062020 Jun 2024 |
0 |
5,000 |
4,100 |
4,100 |
547 |
225,398,000 |
131 |
| 2024062121 Jun 2024 |
0 |
4,900 |
3,080 |
3,330 |
1,571 |
531,657,000 |
521 |
| 2024062424 Jun 2024 |
0 |
3,700 |
3,100 |
3,320 |
230 |
77,506,000 |
85 |
| 2024062525 Jun 2024 |
0 |
3,540 |
3,220 |
3,500 |
90 |
31,242,000 |
38 |
| 2024062626 Jun 2024 |
0 |
4,090 |
3,400 |
3,760 |
1,015 |
388,003,000 |
60 |
| 2024062727 Jun 2024 |
0 |
4,000 |
3,750 |
3,840 |
116 |
44,241,000 |
44 |
| 2024062828 Jun 2024 |
0 |
3,960 |
3,730 |
3,870 |
56 |
21,663,000 |
36 |
| 2024070101 Jul 2024 |
0 |
3,930 |
3,650 |
3,880 |
55 |
21,016,000 |
34 |
| 2024070202 Jul 2024 |
0 |
4,290 |
3,600 |
4,290 |
1,331 |
542,359,000 |
86 |
| 2024070303 Jul 2024 |
0 |
5,275 |
4,000 |
4,820 |
371 |
167,414,500 |
118 |
| 2024070404 Jul 2024 |
0 |
5,025 |
4,800 |
4,900 |
411 |
199,611,000 |
92 |
| 2024070505 Jul 2024 |
0 |
4,950 |
4,700 |
4,770 |
160 |
76,047,000 |
38 |
| 2024070808 Jul 2024 |
0 |
4,950 |
4,750 |
4,900 |
17 |
8,173,000 |
8 |
| 2024071010 Jul 2024 |
0 |
4,840 |
4,410 |
4,830 |
27 |
12,777,000 |
26 |
| 2024071212 Jul 2024 |
0 |
5,100 |
4,700 |
5,075 |
686 |
339,885,000 |
112 |
| 2024071515 Jul 2024 |
0 |
5,075 |
5,000 |
5,050 |
5 |
2,527,500 |
4 |
| 2024071616 Jul 2024 |
0 |
5,400 |
4,900 |
5,150 |
138 |
70,155,000 |
80 |
| 2024071818 Jul 2024 |
0 |
5,950 |
4,350 |
4,710 |
2,763 |
1,332,289,500 |
689 |
| 2024071919 Jul 2024 |
0 |
5,000 |
4,630 |
4,820 |
1,001 |
481,105,000 |
159 |
| 2024072222 Jul 2024 |
0 |
5,000 |
4,670 |
4,780 |
464 |
220,880,000 |
220 |
| 2024072323 Jul 2024 |
0 |
5,875 |
4,600 |
4,760 |
921 |
440,269,000 |
342 |
| 2024072424 Jul 2024 |
0 |
4,960 |
4,500 |
4,830 |
1,569 |
736,070,000 |
351 |
| 2024072525 Jul 2024 |
0 |
5,400 |
4,450 |
4,820 |
2,634 |
1,284,462,000 |
333 |
| 2024072626 Jul 2024 |
0 |
4,900 |
4,650 |
4,720 |
108 |
51,447,000 |
68 |
| 2024073030 Jul 2024 |
0 |
4,880 |
4,360 |
4,700 |
1,991 |
918,847,000 |
243 |
| 2024080202 Aug 2024 |
0 |
5,400 |
4,710 |
4,780 |
1,831 |
884,304,000 |
431 |
| 2024080707 Aug 2024 |
0 |
5,975 |
4,840 |
5,525 |
812 |
426,012,000 |
341 |
| 2024080808 Aug 2024 |
0 |
6,250 |
5,200 |
5,425 |
2,981 |
1,672,450,000 |
667 |
| 2024080909 Aug 2024 |
0 |
5,650 |
5,250 |
5,450 |
335 |
180,207,500 |
152 |
| 2024081212 Aug 2024 |
5,525 |
5,900 |
5,250 |
5,600 |
366 |
201,420,000 |
191 |
| 2024081313 Aug 2024 |
5,775 |
5,775 |
4,980 |
5,425 |
2,576 |
1,388,011,500 |
381 |
| 2024081414 Aug 2024 |
5,425 |
5,700 |
5,225 |
5,350 |
530 |
289,807,500 |
153 |
| 2024081515 Aug 2024 |
5,350 |
5,450 |
5,150 |
5,300 |
358 |
189,005,000 |
136 |
| 2024081616 Aug 2024 |
5,325 |
5,700 |
5,200 |
5,450 |
519 |
280,390,000 |
182 |
| 2024081919 Aug 2024 |
5,450 |
5,675 |
5,300 |
5,475 |
195 |
105,470,000 |
106 |
| 2024082020 Aug 2024 |
5,475 |
5,575 |
5,050 |
5,125 |
1,135 |
600,825,000 |
258 |
| 2024082121 Aug 2024 |
5,125 |
5,225 |
5,075 |
5,125 |
116 |
59,405,000 |
48 |
| 2024082222 Aug 2024 |
5,125 |
5,125 |
4,990 |
4,990 |
68 |
34,258,000 |
26 |
| 2024082626 Aug 2024 |
4,900 |
5,100 |
4,800 |
4,930 |
69 |
34,052,000 |
42 |
| 2024082727 Aug 2024 |
4,900 |
4,920 |
4,900 |
4,900 |
45 |
22,061,000 |
19 |
| 2024082828 Aug 2024 |
4,810 |
4,900 |
4,710 |
4,820 |
70 |
33,813,000 |
39 |
| 2024082929 Aug 2024 |
4,820 |
4,820 |
4,750 |
4,770 |
68 |
32,413,000 |
34 |
| 2024092626 Sep 2024 |
4,210 |
4,320 |
4,010 |
4,130 |
136 |
56,568,000 |
54 |
| 2024092727 Sep 2024 |
4,140 |
4,240 |
4,080 |
4,150 |
175 |
72,533,000 |
19 |
| 2024093030 Sep 2024 |
4,110 |
4,210 |
4,080 |
4,150 |
73 |
30,062,000 |
14 |
| 2024100101 Oct 2024 |
4,110 |
4,210 |
4,080 |
4,080 |
50 |
20,470,000 |
12 |
| 2024100202 Oct 2024 |
4,170 |
4,170 |
4,010 |
4,100 |
94 |
38,183,000 |
22 |
| 2024100303 Oct 2024 |
4,170 |
4,170 |
4,060 |
4,080 |
49 |
19,995,000 |
11 |
| 2024100404 Oct 2024 |
4,070 |
4,070 |
4,000 |
4,050 |
53 |
21,425,000 |
24 |
| 2024100707 Oct 2024 |
4,140 |
4,140 |
3,840 |
4,050 |
17 |
6,851,000 |
10 |
| 2024100808 Oct 2024 |
4,140 |
4,140 |
3,860 |
4,050 |
42 |
16,788,000 |
19 |
| 2024100909 Oct 2024 |
4,060 |
4,110 |
3,950 |
4,030 |
25 |
10,029,000 |
11 |
| 2024101010 Oct 2024 |
4,080 |
4,080 |
3,900 |
4,030 |
11 |
4,357,000 |
7 |
| 2024101111 Oct 2024 |
4,120 |
4,120 |
3,900 |
3,900 |
104 |
40,828,000 |
28 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024091818 Sep 2024 |
2024101111 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024082626 Aug 2024 |
2024091818 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024081515 Aug 2024 |
2024090909 Sep 2024 |
Active |
| Cash Dividend |
(1 GMTD :
2.3 IDR)
|
2024062626 Jun 2024 |
2024062828 Jun 2024 |
2024071717 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Mandatory Conversion |
(1 GMTD :
10 GMTD )
|
20240103- |
2024010505 Jan 2024 |
2024010808 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023112020 Nov 2023 |
2023121313 Dec 2023 |
Active |
| Cash Dividend |
(1 GMTD :
3 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040606 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020033030 Mar 2020 |
2020042222 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 GMTD :
20 IDR)
|
2019032121 Mar 2019 |
2019032525 Mar 2019 |
2019041212 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019021818 Feb 2019 |
2019031313 Mar 2019 |
Active |
| Cash Dividend |
(1 GMTD :
16 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
| Cash Dividend |
(1 GMTD :
25 IDR)
|
2017032929 Mar 2017 |
2017040303 Apr 2017 |
2017042020 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2017022424 Feb 2017 |
2017032121 Mar 2017 |
Active |
| Cash Dividend |
(1 GMTD :
45 IDR)
|
2016032828 Mar 2016 |
2016033131 Mar 2016 |
2016042121 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016022424 Feb 2016 |
2016031818 Mar 2016 |
Active |
| Cash Dividend |
(1 GMTD :
65 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015061111 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
| Cash Dividend |
(1 GMTD :
50 IDR)
|
2014103131 Oct 2014 |
2014110505 Nov 2014 |
2014111919 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
| Cash Dividend |
(1 GMTD :
50 IDR)
|
2013103030 Oct 2013 |
2013110404 Nov 2013 |
2013111919 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
| Cash Dividend |
(1 GMTD :
38 IDR)
|
2012102222 Oct 2012 |
2012102525 Oct 2012 |
2012110909 Nov 2012 |
Active |
| Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
| Cash Dividend |
(1 GMTD :
38 IDR)
|
2011110202 Nov 2011 |
2011110707 Nov 2011 |
2011111111 Nov 2011 |
Active |
| Proxy Voting |
|
- |
2011020909 Feb 2011 |
2011022525 Feb 2011 |
Active |
| Cash Dividend |
(1 GMTD :
38 IDR)
|
2010112525 Nov 2010 |
2010113030 Nov 2010 |
2010120101 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Cash Dividend |
(1 GMTD :
18 IDR)
|
2009111111 Nov 2009 |
2009111616 Nov 2009 |
2009112626 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
| Cash Dividend |
(1 GMTD :
18 IDR)
|
2008111212 Nov 2008 |
2008111717 Nov 2008 |
2008112828 Nov 2008 |
Active |
| Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
| Cash Dividend |
|
2007111414 Nov 2007 |
2007111919 Nov 2007 |
2007113030 Nov 2007 |
Active |
| Proxy Voting |
|
- |
2007050909 May 2007 |
2007052525 May 2007 |
Active |
| Proxy Voting |
|
- |
2006112020 Nov 2006 |
2006120606 Dec 2006 |
Active |
| Cash Dividend |
|
2006102020 Oct 2006 |
2006110101 Nov 2006 |
2006111515 Nov 2006 |
Active |
| Proxy Voting |
|
- |
2006032222 Mar 2006 |
2006040707 Apr 2006 |
Active |
| Cash Dividend |
|
2005082424 Aug 2005 |
2005082929 Aug 2005 |
2005090909 Sep 2005 |
Active |
| Proxy Voting |
|
- |
2005033030 Mar 2005 |
2005041515 Apr 2005 |
Active |
| Proxy Voting |
|
- |
2004102222 Oct 2004 |
2004110909 Nov 2004 |
Active |
| Cash Dividend |
|
2004082525 Aug 2004 |
2004083030 Aug 2004 |
2004091010 Sep 2004 |
Active |
| Proxy Voting |
|
- |
2004031515 Mar 2004 |
2004033131 Mar 2004 |
Active |
| Cash Dividend |
|
2003081919 Aug 2003 |
2003082222 Aug 2003 |
2003090505 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003060404 Jun 2003 |
2003062020 Jun 2003 |
Active |
| Cash Dividend |
|
2002081919 Aug 2002 |
2002082222 Aug 2002 |
2002090505 Sep 2002 |
Active |
| Proxy Voting |
|
- |
2002052020 May 2002 |
2002060505 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002010303 Jan 2002 |
2002012121 Jan 2002 |
Active |
| Cash Dividend |
|
2001081616 Aug 2001 |
2001082222 Aug 2001 |
2001090505 Sep 2001 |
Active |
