Efek Terdaftar
GALVA TECHNOLOGIES Tbk, PT
- Security name
- GALVA TECHNOLOGIES Tbk
- Issuer
- GALVA TECHNOLOGIES Tbk, PT
- ISIN Code
- ID1000153109
- Short Code
- GLVA
- Type
-
Saham Biasa
- Listing Date
- 23 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
660 |
492 |
492 |
8,379 |
414,159,400 |
220 |
| 2023102323 Oct 2023 |
0 |
610 |
456 |
520 |
9,874 |
525,375,200 |
813 |
| 2023102525 Oct 2023 |
0 |
545 |
462 |
490 |
4,214 |
211,330,500 |
281 |
| 2023102626 Oct 2023 |
0 |
510 |
480 |
510 |
1,412 |
69,899,100 |
94 |
| 2023102727 Oct 2023 |
0 |
635 |
490 |
550 |
2,341 |
123,065,000 |
130 |
| 2023103030 Oct 2023 |
0 |
575 |
515 |
540 |
791 |
42,548,500 |
98 |
| 2023103131 Oct 2023 |
0 |
560 |
500 |
550 |
270 |
14,488,000 |
55 |
| 2023110202 Nov 2023 |
0 |
650 |
530 |
600 |
3,079 |
184,195,500 |
401 |
| 2023110303 Nov 2023 |
0 |
730 |
600 |
685 |
4,920 |
331,009,500 |
644 |
| 2023110606 Nov 2023 |
0 |
715 |
625 |
660 |
8,157 |
534,155,000 |
626 |
| 2023110707 Nov 2023 |
0 |
680 |
625 |
665 |
2,734 |
176,346,500 |
243 |
| 2023110808 Nov 2023 |
0 |
750 |
640 |
660 |
1,722 |
115,283,500 |
176 |
| 2023110909 Nov 2023 |
0 |
700 |
645 |
660 |
724 |
48,235,500 |
137 |
| 2023111010 Nov 2023 |
0 |
690 |
650 |
660 |
448 |
29,590,500 |
57 |
| 2023111414 Nov 2023 |
0 |
690 |
640 |
670 |
85 |
5,725,500 |
28 |
| 2023111515 Nov 2023 |
0 |
690 |
640 |
670 |
451 |
29,998,500 |
67 |
| 2023112121 Nov 2023 |
0 |
790 |
635 |
715 |
2,819 |
194,114,500 |
331 |
| 2023112222 Nov 2023 |
0 |
770 |
710 |
745 |
858 |
62,048,000 |
142 |
| 2023112828 Nov 2023 |
0 |
950 |
730 |
820 |
4,912 |
406,904,000 |
674 |
| 2023112929 Nov 2023 |
0 |
835 |
790 |
810 |
1,829 |
147,984,500 |
236 |
| 2023120101 Dec 2023 |
0 |
800 |
600 |
600 |
4,447 |
298,927,000 |
240 |
| 2023120404 Dec 2023 |
0 |
690 |
580 |
605 |
5,427 |
326,915,000 |
611 |
| 2023120606 Dec 2023 |
0 |
600 |
555 |
570 |
2,681 |
152,158,500 |
225 |
| 2023120707 Dec 2023 |
0 |
575 |
545 |
565 |
1,505 |
83,976,000 |
161 |
| 2023120808 Dec 2023 |
0 |
565 |
545 |
555 |
742 |
41,361,500 |
53 |
| 2023121111 Dec 2023 |
0 |
680 |
418 |
595 |
4,358 |
229,055,500 |
330 |
| 2023121212 Dec 2023 |
0 |
640 |
570 |
585 |
2,107 |
124,429,000 |
258 |
| 2023122020 Dec 2023 |
0 |
620 |
555 |
585 |
1,943 |
112,011,500 |
171 |
| 2023122222 Dec 2023 |
0 |
730 |
580 |
680 |
2,693 |
173,906,500 |
287 |
| 2023122828 Dec 2023 |
0 |
795 |
610 |
640 |
2,916 |
190,779,000 |
377 |
| 2023122929 Dec 2023 |
0 |
745 |
635 |
650 |
2,127 |
140,582,500 |
250 |
| 2024010303 Jan 2024 |
0 |
680 |
630 |
680 |
466 |
30,523,000 |
42 |
| 2024010808 Jan 2024 |
0 |
670 |
650 |
665 |
203 |
13,374,500 |
29 |
| 2024010909 Jan 2024 |
0 |
740 |
500 |
500 |
13,551 |
718,621,000 |
945 |
| 2024011010 Jan 2024 |
0 |
505 |
440 |
470 |
15,775 |
757,091,200 |
1,322 |
| 2024011111 Jan 2024 |
0 |
515 |
456 |
474 |
6,959 |
326,452,400 |
539 |
| 2024011212 Jan 2024 |
0 |
488 |
448 |
458 |
4,092 |
189,877,400 |
219 |
| 2024011515 Jan 2024 |
0 |
472 |
458 |
466 |
307 |
14,229,200 |
65 |
| 2024011616 Jan 2024 |
0 |
468 |
440 |
448 |
1,785 |
80,047,000 |
92 |
| 2024011717 Jan 2024 |
0 |
474 |
446 |
466 |
1,220 |
55,577,000 |
364 |
| 2024012222 Jan 2024 |
0 |
466 |
450 |
456 |
441 |
19,876,000 |
26 |
| 2024012323 Jan 2024 |
0 |
462 |
438 |
438 |
436 |
19,479,000 |
59 |
| 2024012424 Jan 2024 |
0 |
444 |
432 |
434 |
453 |
19,691,400 |
41 |
| 2024012525 Jan 2024 |
0 |
500 |
426 |
488 |
2,200 |
102,989,600 |
117 |
| 2024012626 Jan 2024 |
0 |
488 |
436 |
464 |
2,744 |
125,492,000 |
111 |
| 2024013030 Jan 2024 |
0 |
472 |
452 |
464 |
1,065 |
49,014,600 |
93 |
| 2024020101 Feb 2024 |
0 |
460 |
420 |
452 |
2,917 |
128,844,800 |
179 |
| 2024020202 Feb 2024 |
0 |
454 |
438 |
448 |
695 |
31,057,200 |
34 |
| 2024020606 Feb 2024 |
0 |
440 |
434 |
436 |
42 |
1,826,600 |
15 |
| 2024021212 Feb 2024 |
0 |
450 |
418 |
450 |
209 |
8,944,400 |
54 |
| 2024021313 Feb 2024 |
0 |
448 |
410 |
440 |
960 |
40,592,800 |
90 |
| 2024021515 Feb 2024 |
0 |
438 |
418 |
430 |
871 |
38,036,800 |
38 |
| 2024021616 Feb 2024 |
0 |
430 |
418 |
420 |
223 |
9,362,400 |
42 |
| 2024021919 Feb 2024 |
0 |
420 |
418 |
420 |
89 |
3,727,400 |
22 |
| 2024022121 Feb 2024 |
0 |
434 |
406 |
432 |
711 |
29,866,200 |
82 |
| 2024022626 Feb 2024 |
0 |
432 |
418 |
428 |
487 |
20,732,600 |
30 |
| 2024030101 Mar 2024 |
0 |
434 |
418 |
432 |
1,097 |
46,711,000 |
62 |
| 2024030404 Mar 2024 |
0 |
436 |
422 |
432 |
25 |
1,073,800 |
10 |
| 2024030505 Mar 2024 |
0 |
430 |
406 |
410 |
249 |
10,312,600 |
45 |
| 2024030606 Mar 2024 |
0 |
418 |
402 |
418 |
482 |
19,489,800 |
49 |
| 2024030707 Mar 2024 |
0 |
414 |
402 |
412 |
505 |
20,428,200 |
40 |
| 2024031313 Mar 2024 |
0 |
412 |
400 |
410 |
800 |
32,346,400 |
51 |
| 2024031414 Mar 2024 |
0 |
410 |
404 |
404 |
267 |
10,810,400 |
31 |
| 2024031515 Mar 2024 |
0 |
410 |
400 |
406 |
101 |
4,064,200 |
26 |
| 2024031818 Mar 2024 |
0 |
410 |
402 |
402 |
84 |
3,400,800 |
15 |
| 2024031919 Mar 2024 |
0 |
406 |
402 |
404 |
278 |
11,229,600 |
16 |
| 2024032121 Mar 2024 |
0 |
406 |
382 |
390 |
874 |
34,176,000 |
84 |
| 2024032222 Mar 2024 |
0 |
396 |
388 |
396 |
78 |
3,079,200 |
13 |
| 2024032626 Mar 2024 |
0 |
400 |
382 |
400 |
115 |
4,585,400 |
19 |
| 2024040202 Apr 2024 |
0 |
380 |
358 |
358 |
313 |
11,508,000 |
40 |
| 2024040404 Apr 2024 |
0 |
368 |
350 |
368 |
264 |
9,410,600 |
26 |
| 2024040505 Apr 2024 |
0 |
460 |
364 |
406 |
3,034 |
121,346,600 |
340 |
| 2024041717 Apr 2024 |
0 |
450 |
384 |
436 |
3,493 |
148,988,200 |
248 |
| 2024041818 Apr 2024 |
0 |
470 |
380 |
444 |
3,185 |
139,029,000 |
219 |
| 2024042222 Apr 2024 |
0 |
424 |
328 |
338 |
14,313 |
505,768,000 |
757 |
| 2024042323 Apr 2024 |
0 |
352 |
332 |
334 |
2,044 |
69,155,600 |
141 |
| 2024042424 Apr 2024 |
0 |
334 |
310 |
316 |
1,091 |
35,395,200 |
117 |
| 2024042525 Apr 2024 |
0 |
330 |
314 |
320 |
215 |
6,916,400 |
55 |
| 2024042626 Apr 2024 |
0 |
320 |
310 |
314 |
420 |
13,100,800 |
57 |
| 2024050202 May 2024 |
0 |
318 |
306 |
308 |
532 |
16,359,800 |
36 |
| 2024050303 May 2024 |
0 |
318 |
300 |
312 |
304 |
9,191,400 |
33 |
| 2024051414 May 2024 |
0 |
304 |
300 |
304 |
92 |
2,786,400 |
20 |
| 2024051616 May 2024 |
0 |
308 |
302 |
302 |
55 |
1,682,200 |
9 |
| 2024052121 May 2024 |
0 |
314 |
290 |
310 |
795 |
23,947,400 |
86 |
| 2024052222 May 2024 |
0 |
310 |
288 |
310 |
945 |
28,303,000 |
141 |
| 2024052727 May 2024 |
0 |
314 |
292 |
314 |
274 |
8,317,800 |
54 |
| 2024052828 May 2024 |
0 |
312 |
302 |
310 |
125 |
3,847,000 |
25 |
| 2024052929 May 2024 |
0 |
310 |
304 |
310 |
67 |
2,065,000 |
6 |
| 2024060404 Jun 2024 |
0 |
310 |
300 |
310 |
212 |
6,475,200 |
27 |
| 2024061010 Jun 2024 |
0 |
310 |
240 |
310 |
445 |
12,831,400 |
72 |
| 2024061111 Jun 2024 |
0 |
314 |
304 |
314 |
124 |
3,873,600 |
27 |
| 2024061212 Jun 2024 |
0 |
316 |
300 |
314 |
100 |
3,124,400 |
22 |
| 2024061313 Jun 2024 |
0 |
316 |
312 |
316 |
122 |
3,846,400 |
20 |
| 2024061414 Jun 2024 |
0 |
314 |
304 |
306 |
276 |
8,463,200 |
23 |
| 2024062020 Jun 2024 |
0 |
308 |
304 |
308 |
21 |
646,000 |
6 |
| 2024062121 Jun 2024 |
0 |
314 |
304 |
306 |
318 |
9,774,200 |
38 |
| 2024062424 Jun 2024 |
0 |
316 |
308 |
316 |
300 |
9,336,400 |
57 |
| 2024062525 Jun 2024 |
0 |
324 |
316 |
324 |
494 |
15,815,200 |
93 |
| 2024062626 Jun 2024 |
0 |
404 |
320 |
404 |
13,286 |
526,138,000 |
759 |
| 2024062727 Jun 2024 |
0 |
408 |
352 |
394 |
11,935 |
464,320,400 |
494 |
| 2024062828 Jun 2024 |
0 |
402 |
370 |
386 |
2,589 |
101,534,800 |
116 |
| 2024070101 Jul 2024 |
0 |
394 |
374 |
390 |
1,579 |
60,789,000 |
56 |
| 2024070303 Jul 2024 |
0 |
394 |
380 |
390 |
1,939 |
74,818,400 |
51 |
| 2024070404 Jul 2024 |
0 |
404 |
390 |
396 |
1,443 |
57,320,200 |
72 |
| 2024070505 Jul 2024 |
0 |
400 |
390 |
400 |
409 |
16,116,400 |
23 |
| 2024070808 Jul 2024 |
0 |
400 |
382 |
382 |
933 |
36,136,600 |
42 |
| 2024070909 Jul 2024 |
0 |
392 |
378 |
382 |
488 |
18,681,800 |
29 |
| 2024071111 Jul 2024 |
0 |
392 |
372 |
390 |
154 |
5,925,400 |
14 |
| 2024071212 Jul 2024 |
0 |
390 |
378 |
390 |
182 |
7,031,600 |
24 |
| 2024071515 Jul 2024 |
0 |
386 |
380 |
386 |
223 |
8,556,600 |
36 |
| 2024071616 Jul 2024 |
0 |
380 |
376 |
376 |
86 |
3,256,400 |
10 |
| 2024071717 Jul 2024 |
0 |
374 |
370 |
370 |
552 |
20,541,800 |
34 |
| 2024071818 Jul 2024 |
0 |
378 |
370 |
370 |
141 |
5,296,000 |
16 |
| 2024072222 Jul 2024 |
0 |
378 |
366 |
378 |
280 |
10,509,000 |
29 |
| 2024072323 Jul 2024 |
0 |
378 |
368 |
368 |
205 |
7,606,000 |
17 |
| 2024072424 Jul 2024 |
0 |
370 |
368 |
370 |
142 |
5,236,800 |
11 |
| 2024080101 Aug 2024 |
0 |
402 |
354 |
364 |
669 |
25,687,600 |
129 |
| 2024081212 Aug 2024 |
354 |
354 |
348 |
350 |
256 |
8,964,200 |
20 |
| 2024081313 Aug 2024 |
350 |
350 |
346 |
346 |
136 |
4,732,000 |
18 |
| 2024081414 Aug 2024 |
346 |
348 |
330 |
344 |
95 |
3,245,600 |
19 |
| 2024081515 Aug 2024 |
342 |
346 |
342 |
344 |
55 |
1,885,400 |
17 |
| 2024081616 Aug 2024 |
354 |
354 |
344 |
344 |
48 |
1,658,400 |
17 |
| 2024081919 Aug 2024 |
354 |
372 |
346 |
346 |
296 |
10,420,400 |
72 |
| 2024082020 Aug 2024 |
346 |
346 |
330 |
338 |
1,035 |
34,633,400 |
86 |
| 2024082121 Aug 2024 |
338 |
346 |
336 |
336 |
46 |
1,554,600 |
14 |
| 2024082222 Aug 2024 |
334 |
340 |
310 |
336 |
467 |
15,280,600 |
62 |
| 2024082626 Aug 2024 |
332 |
336 |
332 |
334 |
90 |
3,002,400 |
15 |
| 2024082727 Aug 2024 |
336 |
336 |
334 |
336 |
93 |
3,111,600 |
12 |
| 2024082828 Aug 2024 |
342 |
342 |
330 |
334 |
72 |
2,421,000 |
22 |
| 2024082929 Aug 2024 |
336 |
340 |
332 |
334 |
162 |
5,449,200 |
22 |
| 2024092626 Sep 2024 |
346 |
384 |
338 |
348 |
3,375 |
121,915,600 |
302 |
| 2024092727 Sep 2024 |
348 |
370 |
348 |
358 |
1,522 |
54,594,400 |
108 |
| 2024093030 Sep 2024 |
358 |
390 |
352 |
358 |
2,604 |
97,492,600 |
239 |
| 2024100101 Oct 2024 |
364 |
364 |
354 |
360 |
44 |
1,575,400 |
17 |
| 2024100202 Oct 2024 |
360 |
380 |
356 |
362 |
218 |
7,846,200 |
26 |
| 2024100303 Oct 2024 |
362 |
374 |
354 |
362 |
63 |
2,243,600 |
20 |
| 2024100404 Oct 2024 |
362 |
362 |
358 |
360 |
42 |
1,516,000 |
12 |
| 2024100707 Oct 2024 |
364 |
364 |
350 |
358 |
60 |
2,139,000 |
13 |
| 2024100808 Oct 2024 |
350 |
364 |
350 |
360 |
52 |
1,861,200 |
25 |
| 2024100909 Oct 2024 |
358 |
358 |
352 |
356 |
117 |
4,126,400 |
19 |
| 2024101010 Oct 2024 |
358 |
372 |
350 |
352 |
666 |
23,955,800 |
93 |
| 2024101111 Oct 2024 |
360 |
360 |
354 |
354 |
8 |
286,600 |
5 |
| 2024101414 Oct 2024 |
358 |
358 |
342 |
356 |
28 |
985,000 |
17 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GLVA :
15 IDR)
|
2024062626 Jun 2024 |
2024062828 Jun 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Cash Dividend |
(1 GLVA :
16 IDR)
|
2023062323 Jun 2023 |
2023062727 Jun 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Cash Dividend |
(1 GLVA :
8 IDR)
|
2022062828 Jun 2022 |
2022063030 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052525 May 2022 |
2022062020 Jun 2022 |
Active |
| Cash Dividend |
(1 GLVA :
6 IDR)
|
2021052121 May 2021 |
2021052525 May 2021 |
2021061616 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021041515 Apr 2021 |
2021051010 May 2021 |
Active |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
