Efek Terdaftar

GALVA TECHNOLOGIES Tbk, PT

Security name
GALVA TECHNOLOGIES Tbk
Issuer
GALVA TECHNOLOGIES Tbk, PT
ISIN Code
ID1000153109
Short Code
GLVA
Type
Saham Biasa
Listing Date
23 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,500,000,000 (Total)
As of 19 Apr 2024
46.67% Scripless = 700,000,000.000
Local Percentage
30.74%
Foreign Percentage
15.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 795 740 795 63 4,824,500 26
27 Apr 2023 0 790 740 760 296 22,247,000 41
28 Apr 2023 0 765 740 765 56 4,276,000 9
02 May 2023 0 795 765 785 32 2,492,000 14
02 May 2023 0 795 765 785 32 2,492,000 14
02 May 2023 0 795 765 785 32 2,492,000 14
02 May 2023 0 795 765 785 32 2,492,000 14
08 May 2023 0 785 725 765 189 14,370,500 21
11 May 2023 0 625 620 620 1,296 80,689,000 28
12 May 2023 0 615 580 580 206 12,095,500 31
15 May 2023 0 570 540 540 1,582 85,704,500 119
05 Jun 2023 0 565 505 565 562 30,098,500 30
06 Jun 2023 0 580 545 580 69 3,964,000 17
09 Jun 2023 0 650 580 650 475 29,991,000 25
12 Jun 2023 0 645 600 600 248 14,965,500 42
15 Jun 2023 0 575 525 575 1,234 65,631,000 31
16 Jun 2023 0 585 535 580 158 8,873,500 25
23 Jun 2023 0 610 580 595 420 24,523,000 47
03 Jul 2023 0 595 555 595 75 4,376,500 18
04 Jul 2023 0 595 555 595 51 2,994,000 17
06 Jul 2023 0 580 550 550 313 17,223,500 22
07 Jul 2023 0 670 545 645 2,899 173,739,000 181
11 Jul 2023 0 735 655 725 1,511 100,187,000 30
18 Jul 2023 0 735 715 735 7 505,500 6
03 Aug 2023 0 910 730 895 3,954 316,544,000 304
04 Aug 2023 0 1,100 810 890 4,349 416,218,500 491
07 Aug 2023 0 1,000 815 875 1,661 145,023,500 162
08 Aug 2023 0 900 820 870 516 44,681,000 110
10 Aug 2023 0 895 865 880 123 10,839,500 41
14 Aug 2023 0 900 850 885 132 11,529,000 39
18 Aug 2023 0 880 820 865 478 40,661,500 104
21 Aug 2023 0 1,050 825 900 2,768 245,262,500 478
22 Aug 2023 0 900 825 825 370 31,126,000 40
24 Aug 2023 0 890 870 885 248 21,810,500 41
25 Aug 2023 0 1,075 860 900 1,304 121,411,000 238
28 Aug 2023 0 950 830 895 1,241 110,608,500 69
29 Aug 2023 0 920 865 890 300 26,490,000 54
30 Aug 2023 0 900 880 890 59 5,218,500 13
31 Aug 2023 0 985 875 890 231 21,060,000 44
05 Sep 2023 0 995 735 965 3,494 302,022,500 64
06 Sep 2023 0 950 885 885 629 56,889,000 157
07 Sep 2023 0 920 850 910 754 66,928,000 59
15 Sep 2023 0 990 885 900 99 8,893,500 19
18 Sep 2023 0 975 820 915 464 41,666,000 99
21 Sep 2023 0 950 785 900 1,857 161,768,500 392
22 Sep 2023 0 945 880 895 46 4,114,000 24
26 Sep 2023 0 900 875 895 36 3,187,500 10
27 Sep 2023 0 910 875 895 98 8,730,000 15
02 Oct 2023 0 900 820 895 247 21,651,500 58
03 Oct 2023 0 990 835 985 2,020 188,075,000 123
04 Oct 2023 0 985 880 910 907 84,046,000 226
10 Oct 2023 0 920 875 900 17 1,524,500 6
11 Oct 2023 0 940 855 905 372 32,774,500 172
12 Oct 2023 0 980 880 900 39 3,563,500 31
19 Oct 2023 0 865 655 655 3,261 216,819,000 312
20 Oct 2023 0 660 492 492 8,379 414,159,400 220
23 Oct 2023 0 610 456 520 9,874 525,375,200 813
25 Oct 2023 0 545 462 490 4,214 211,330,500 281
26 Oct 2023 0 510 480 510 1,412 69,899,100 94
27 Oct 2023 0 635 490 550 2,341 123,065,000 130
30 Oct 2023 0 575 515 540 791 42,548,500 98
31 Oct 2023 0 560 500 550 270 14,488,000 55
02 Nov 2023 0 650 530 600 3,079 184,195,500 401
03 Nov 2023 0 730 600 685 4,920 331,009,500 644
06 Nov 2023 0 715 625 660 8,157 534,155,000 626
07 Nov 2023 0 680 625 665 2,734 176,346,500 243
08 Nov 2023 0 750 640 660 1,722 115,283,500 176
09 Nov 2023 0 700 645 660 724 48,235,500 137
10 Nov 2023 0 690 650 660 448 29,590,500 57
14 Nov 2023 0 690 640 670 85 5,725,500 28
15 Nov 2023 0 690 640 670 451 29,998,500 67
21 Nov 2023 0 790 635 715 2,819 194,114,500 331
22 Nov 2023 0 770 710 745 858 62,048,000 142
28 Nov 2023 0 950 730 820 4,912 406,904,000 674
29 Nov 2023 0 835 790 810 1,829 147,984,500 236
01 Dec 2023 0 800 600 600 4,447 298,927,000 240
04 Dec 2023 0 690 580 605 5,427 326,915,000 611
06 Dec 2023 0 600 555 570 2,681 152,158,500 225
07 Dec 2023 0 575 545 565 1,505 83,976,000 161
08 Dec 2023 0 565 545 555 742 41,361,500 53
11 Dec 2023 0 680 418 595 4,358 229,055,500 330
12 Dec 2023 0 640 570 585 2,107 124,429,000 258
20 Dec 2023 0 620 555 585 1,943 112,011,500 171
22 Dec 2023 0 730 580 680 2,693 173,906,500 287
28 Dec 2023 0 795 610 640 2,916 190,779,000 377
29 Dec 2023 0 745 635 650 2,127 140,582,500 250
03 Jan 2024 0 680 630 680 466 30,523,000 42
08 Jan 2024 0 670 650 665 203 13,374,500 29
09 Jan 2024 0 740 500 500 13,551 718,621,000 945
10 Jan 2024 0 505 440 470 15,775 757,091,200 1,322
11 Jan 2024 0 515 456 474 6,959 326,452,400 539
12 Jan 2024 0 488 448 458 4,092 189,877,400 219
15 Jan 2024 0 472 458 466 307 14,229,200 65
16 Jan 2024 0 468 440 448 1,785 80,047,000 92
17 Jan 2024 0 474 446 466 1,220 55,577,000 364
22 Jan 2024 0 466 450 456 441 19,876,000 26
23 Jan 2024 0 462 438 438 436 19,479,000 59
24 Jan 2024 0 444 432 434 453 19,691,400 41
25 Jan 2024 0 500 426 488 2,200 102,989,600 117
26 Jan 2024 0 488 436 464 2,744 125,492,000 111
30 Jan 2024 0 472 452 464 1,065 49,014,600 93
01 Feb 2024 0 460 420 452 2,917 128,844,800 179
02 Feb 2024 0 454 438 448 695 31,057,200 34
06 Feb 2024 0 440 434 436 42 1,826,600 15
12 Feb 2024 0 450 418 450 209 8,944,400 54
13 Feb 2024 0 448 410 440 960 40,592,800 90
15 Feb 2024 0 438 418 430 871 38,036,800 38
16 Feb 2024 0 430 418 420 223 9,362,400 42
19 Feb 2024 0 420 418 420 89 3,727,400 22
21 Feb 2024 0 434 406 432 711 29,866,200 82
26 Feb 2024 0 432 418 428 487 20,732,600 30
01 Mar 2024 0 434 418 432 1,097 46,711,000 62
04 Mar 2024 0 436 422 432 25 1,073,800 10
05 Mar 2024 0 430 406 410 249 10,312,600 45
06 Mar 2024 0 418 402 418 482 19,489,800 49
07 Mar 2024 0 414 402 412 505 20,428,200 40
13 Mar 2024 0 412 400 410 800 32,346,400 51
14 Mar 2024 0 410 404 404 267 10,810,400 31
15 Mar 2024 0 410 400 406 101 4,064,200 26
18 Mar 2024 0 410 402 402 84 3,400,800 15
19 Mar 2024 0 406 402 404 278 11,229,600 16
21 Mar 2024 0 406 382 390 874 34,176,000 84
22 Mar 2024 0 396 388 396 78 3,079,200 13
26 Mar 2024 0 400 382 400 115 4,585,400 19
02 Apr 2024 0 380 358 358 313 11,508,000 40
04 Apr 2024 0 368 350 368 264 9,410,600 26
05 Apr 2024 0 460 364 406 3,034 121,346,600 340
17 Apr 2024 0 450 384 436 3,493 148,988,200 248
18 Apr 2024 0 470 380 444 3,185 139,029,000 219

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GLVA : 16 IDR) 23 Jun 2023 27 Jun 2023 18 Jul 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Cash Dividend (1 GLVA : 8 IDR) 28 Jun 2022 30 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 25 May 2022 20 Jun 2022 Active
Cash Dividend (1 GLVA : 6 IDR) 21 May 2021 25 May 2021 16 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Proxy Voting   - 05 Jun 2020 30 Jun 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online