Efek Terdaftar
Gajah Tunggal Tbk, PT
- Security name
- Gajah Tunggal Tbk
- Issuer
- Gajah Tunggal Tbk, PT
- ISIN Code
- ID1000086002
- Short Code
- GJTL
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,484,800,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 30 Mei 2002
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,484,800,000 (Total)
- As of 9 Oct 2024
- 50.03% Scripless
=
1,743,527,755.000
- Local Percentage
-
26.88%
- Foreign Percentage
-
23.15%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
730 |
690 |
700 |
175,503 |
12,337,017,000 |
2,196 |
| 2023102323 Oct 2023 |
0 |
670 |
630 |
655 |
95,384 |
6,203,152,000 |
1,539 |
| 2023102626 Oct 2023 |
0 |
710 |
675 |
680 |
70,218 |
4,858,044,000 |
1,150 |
| 2023102727 Oct 2023 |
0 |
850 |
670 |
850 |
320,922 |
26,410,637,500 |
3,281 |
| 2023103030 Oct 2023 |
0 |
1,050 |
865 |
865 |
2,649,193 |
253,261,604,000 |
39,350 |
| 2023103131 Oct 2023 |
0 |
915 |
840 |
880 |
648,667 |
56,805,163,000 |
9,846 |
| 2023110101 Nov 2023 |
0 |
890 |
840 |
840 |
313,865 |
26,784,953,000 |
3,961 |
| 2023110202 Nov 2023 |
0 |
905 |
845 |
870 |
437,364 |
38,524,212,000 |
5,917 |
| 2023110303 Nov 2023 |
0 |
930 |
870 |
885 |
498,715 |
44,926,610,000 |
6,625 |
| 2023110606 Nov 2023 |
0 |
910 |
875 |
900 |
275,521 |
24,626,932,000 |
3,577 |
| 2023110707 Nov 2023 |
0 |
910 |
875 |
880 |
202,974 |
17,961,179,500 |
2,488 |
| 2023110808 Nov 2023 |
0 |
885 |
850 |
855 |
129,200 |
11,128,874,500 |
2,157 |
| 2023110909 Nov 2023 |
0 |
880 |
855 |
870 |
91,958 |
7,978,498,000 |
1,354 |
| 2023111010 Nov 2023 |
0 |
875 |
845 |
850 |
96,831 |
8,270,556,500 |
1,522 |
| 2023111313 Nov 2023 |
0 |
870 |
850 |
855 |
68,990 |
5,899,017,500 |
1,324 |
| 2023111414 Nov 2023 |
0 |
890 |
850 |
870 |
191,812 |
16,718,520,500 |
2,297 |
| 2023111515 Nov 2023 |
0 |
885 |
865 |
875 |
123,123 |
10,753,022,500 |
1,556 |
| 2023111616 Nov 2023 |
0 |
945 |
870 |
885 |
610,279 |
55,122,537,500 |
6,371 |
| 2023111717 Nov 2023 |
0 |
915 |
875 |
875 |
276,834 |
24,705,286,000 |
3,306 |
| 2023112020 Nov 2023 |
0 |
885 |
870 |
870 |
67,389 |
5,891,498,000 |
1,298 |
| 2023112121 Nov 2023 |
0 |
880 |
855 |
875 |
87,956 |
7,624,356,000 |
1,272 |
| 2023112222 Nov 2023 |
0 |
880 |
855 |
865 |
109,235 |
9,447,391,500 |
1,321 |
| 2023112323 Nov 2023 |
0 |
910 |
865 |
885 |
287,571 |
25,648,047,500 |
3,058 |
| 2023112424 Nov 2023 |
0 |
905 |
880 |
885 |
169,412 |
15,092,539,000 |
1,824 |
| 2023112727 Nov 2023 |
0 |
900 |
880 |
890 |
91,794 |
8,175,283,000 |
1,352 |
| 2023112828 Nov 2023 |
0 |
930 |
880 |
880 |
532,424 |
47,942,743,500 |
5,211 |
| 2023112929 Nov 2023 |
0 |
890 |
865 |
875 |
95,190 |
8,326,524,500 |
1,400 |
| 2023113030 Nov 2023 |
0 |
905 |
875 |
885 |
167,492 |
14,930,603,000 |
2,287 |
| 2023120101 Dec 2023 |
0 |
900 |
885 |
890 |
102,922 |
9,172,588,500 |
1,120 |
| 2023120404 Dec 2023 |
0 |
1,110 |
900 |
1,110 |
3,294,706 |
344,978,970,500 |
36,389 |
| 2023120505 Dec 2023 |
0 |
1,200 |
975 |
985 |
2,244,944 |
231,533,416,500 |
31,611 |
| 2023120606 Dec 2023 |
0 |
1,040 |
960 |
980 |
1,004,135 |
100,462,583,500 |
14,151 |
| 2023120707 Dec 2023 |
0 |
1,030 |
980 |
1,005 |
908,145 |
91,266,304,000 |
8,871 |
| 2023120808 Dec 2023 |
0 |
1,025 |
995 |
1,000 |
444,190 |
44,691,994,000 |
5,864 |
| 2023121111 Dec 2023 |
0 |
1,010 |
930 |
940 |
414,647 |
40,185,437,000 |
7,423 |
| 2023121212 Dec 2023 |
0 |
970 |
920 |
950 |
323,932 |
30,510,404,000 |
5,405 |
| 2023121313 Dec 2023 |
0 |
1,035 |
935 |
985 |
1,155,646 |
115,375,746,500 |
15,631 |
| 2023121414 Dec 2023 |
0 |
1,010 |
980 |
990 |
334,659 |
33,245,878,500 |
4,808 |
| 2023121515 Dec 2023 |
0 |
1,015 |
985 |
990 |
193,457 |
19,273,278,500 |
2,777 |
| 2023121818 Dec 2023 |
0 |
1,015 |
960 |
980 |
360,168 |
35,658,026,000 |
4,807 |
| 2023121919 Dec 2023 |
0 |
1,015 |
970 |
1,000 |
271,984 |
27,143,009,000 |
3,680 |
| 2023122020 Dec 2023 |
0 |
1,125 |
1,000 |
1,080 |
1,809,076 |
194,711,147,500 |
22,969 |
| 2023122121 Dec 2023 |
0 |
1,175 |
1,060 |
1,095 |
1,610,637 |
179,279,493,000 |
20,277 |
| 2023122222 Dec 2023 |
0 |
1,125 |
1,070 |
1,085 |
510,703 |
55,827,737,000 |
7,028 |
| 2023122727 Dec 2023 |
0 |
1,100 |
1,065 |
1,065 |
305,116 |
32,845,359,500 |
3,872 |
| 2023122828 Dec 2023 |
0 |
1,080 |
1,045 |
1,055 |
226,255 |
23,904,955,000 |
3,270 |
| 2023122929 Dec 2023 |
0 |
1,070 |
1,035 |
1,035 |
163,624 |
17,089,066,000 |
2,691 |
| 2024010202 Jan 2024 |
0 |
1,090 |
1,035 |
1,080 |
348,238 |
37,244,780,000 |
4,206 |
| 2024010303 Jan 2024 |
0 |
1,110 |
1,070 |
1,100 |
498,898 |
54,560,819,500 |
6,624 |
| 2024010404 Jan 2024 |
0 |
1,240 |
1,095 |
1,190 |
1,485,112 |
175,640,874,000 |
17,757 |
| 2024010505 Jan 2024 |
0 |
1,300 |
1,185 |
1,280 |
1,313,780 |
166,167,247,000 |
16,184 |
| 2024010808 Jan 2024 |
0 |
1,305 |
1,195 |
1,215 |
702,073 |
86,844,904,500 |
11,162 |
| 2024010909 Jan 2024 |
0 |
1,255 |
1,200 |
1,215 |
401,521 |
49,146,823,000 |
5,969 |
| 2024011010 Jan 2024 |
0 |
1,250 |
1,205 |
1,225 |
217,175 |
26,731,101,500 |
3,658 |
| 2024011111 Jan 2024 |
0 |
1,245 |
1,200 |
1,210 |
263,231 |
32,117,932,500 |
4,157 |
| 2024011212 Jan 2024 |
0 |
1,215 |
1,150 |
1,160 |
367,173 |
43,058,143,500 |
6,042 |
| 2024011515 Jan 2024 |
0 |
1,195 |
1,135 |
1,190 |
359,476 |
41,906,587,500 |
5,177 |
| 2024011616 Jan 2024 |
0 |
1,220 |
1,165 |
1,175 |
304,673 |
36,333,994,000 |
5,764 |
| 2024011717 Jan 2024 |
0 |
1,185 |
1,140 |
1,140 |
251,838 |
29,005,036,000 |
4,481 |
| 2024011818 Jan 2024 |
0 |
1,170 |
1,120 |
1,135 |
269,913 |
30,776,480,000 |
4,536 |
| 2024011919 Jan 2024 |
0 |
1,175 |
1,125 |
1,145 |
348,596 |
40,147,228,500 |
4,950 |
| 2024012222 Jan 2024 |
0 |
1,155 |
1,060 |
1,090 |
584,946 |
63,847,501,500 |
8,345 |
| 2024012323 Jan 2024 |
0 |
1,110 |
1,055 |
1,065 |
193,100 |
20,628,794,000 |
3,678 |
| 2024012525 Jan 2024 |
0 |
1,105 |
1,050 |
1,060 |
301,183 |
32,454,496,000 |
4,066 |
| 2024012626 Jan 2024 |
0 |
1,070 |
1,040 |
1,045 |
170,946 |
17,937,739,500 |
2,542 |
| 2024012929 Jan 2024 |
0 |
1,075 |
1,040 |
1,045 |
183,639 |
19,408,249,500 |
2,754 |
| 2024013030 Jan 2024 |
0 |
1,090 |
1,045 |
1,080 |
273,427 |
29,412,500,500 |
4,222 |
| 2024013131 Jan 2024 |
0 |
1,115 |
1,080 |
1,085 |
309,663 |
34,022,474,500 |
4,882 |
| 2024020101 Feb 2024 |
0 |
1,095 |
1,065 |
1,075 |
100,606 |
10,803,923,500 |
2,479 |
| 2024020202 Feb 2024 |
0 |
1,080 |
1,050 |
1,080 |
131,769 |
14,043,318,000 |
2,269 |
| 2024020606 Feb 2024 |
0 |
1,040 |
1,010 |
1,015 |
126,691 |
12,950,255,000 |
2,677 |
| 2024020707 Feb 2024 |
0 |
1,045 |
1,015 |
1,030 |
106,035 |
10,942,975,000 |
2,152 |
| 2024021212 Feb 2024 |
0 |
1,050 |
1,020 |
1,035 |
76,194 |
7,880,635,500 |
1,606 |
| 2024021313 Feb 2024 |
0 |
1,080 |
1,030 |
1,055 |
177,226 |
18,771,719,500 |
3,176 |
| 2024021515 Feb 2024 |
0 |
1,095 |
1,055 |
1,065 |
133,320 |
14,317,296,000 |
2,139 |
| 2024021616 Feb 2024 |
0 |
1,075 |
1,055 |
1,060 |
89,869 |
9,550,418,500 |
1,605 |
| 2024021919 Feb 2024 |
0 |
1,070 |
1,035 |
1,035 |
93,101 |
9,730,846,000 |
1,780 |
| 2024022020 Feb 2024 |
0 |
1,080 |
1,035 |
1,060 |
123,225 |
13,065,944,000 |
2,028 |
| 2024022121 Feb 2024 |
0 |
1,155 |
1,055 |
1,155 |
775,134 |
87,138,365,500 |
10,493 |
| 2024022222 Feb 2024 |
0 |
1,175 |
1,135 |
1,160 |
330,367 |
38,270,772,000 |
5,820 |
| 2024022626 Feb 2024 |
0 |
1,210 |
1,155 |
1,160 |
381,741 |
45,200,454,000 |
6,744 |
| 2024022727 Feb 2024 |
0 |
1,175 |
1,110 |
1,120 |
226,281 |
25,569,618,000 |
4,679 |
| 2024022828 Feb 2024 |
0 |
1,145 |
1,115 |
1,115 |
142,806 |
16,107,022,500 |
3,198 |
| 2024022929 Feb 2024 |
0 |
1,185 |
1,115 |
1,175 |
310,115 |
36,072,790,500 |
5,463 |
| 2024030101 Mar 2024 |
0 |
1,205 |
1,160 |
1,175 |
250,444 |
29,645,999,000 |
5,169 |
| 2024030404 Mar 2024 |
0 |
1,220 |
1,150 |
1,150 |
413,202 |
49,206,574,000 |
6,438 |
| 2024030505 Mar 2024 |
0 |
1,185 |
1,145 |
1,170 |
203,562 |
23,707,830,500 |
3,557 |
| 2024030606 Mar 2024 |
0 |
1,190 |
1,155 |
1,160 |
185,968 |
21,799,019,000 |
3,295 |
| 2024030707 Mar 2024 |
0 |
1,175 |
1,145 |
1,150 |
123,744 |
14,296,990,000 |
2,524 |
| 2024030808 Mar 2024 |
0 |
1,170 |
1,145 |
1,145 |
96,812 |
11,157,260,500 |
2,032 |
| 2024031313 Mar 2024 |
0 |
1,190 |
1,140 |
1,170 |
257,435 |
30,017,278,000 |
5,309 |
| 2024031414 Mar 2024 |
0 |
1,210 |
1,155 |
1,165 |
344,482 |
40,802,567,000 |
4,927 |
| 2024031515 Mar 2024 |
0 |
1,175 |
1,110 |
1,130 |
297,038 |
33,737,424,000 |
4,123 |
| 2024031818 Mar 2024 |
0 |
1,155 |
1,100 |
1,140 |
181,594 |
20,507,559,000 |
2,768 |
| 2024032121 Mar 2024 |
0 |
1,280 |
1,235 |
1,245 |
361,564 |
45,667,136,000 |
5,500 |
| 2024032525 Mar 2024 |
0 |
1,260 |
1,220 |
1,235 |
144,054 |
17,842,913,000 |
2,721 |
| 2024032626 Mar 2024 |
0 |
1,270 |
1,235 |
1,260 |
132,666 |
16,669,972,000 |
2,167 |
| 2024032828 Mar 2024 |
0 |
1,260 |
1,215 |
1,255 |
191,222 |
23,614,348,000 |
2,311 |
| 2024040101 Apr 2024 |
0 |
1,490 |
1,320 |
1,385 |
1,193,278 |
169,125,389,000 |
16,029 |
| 2024040202 Apr 2024 |
0 |
1,460 |
1,360 |
1,390 |
622,963 |
88,403,111,500 |
9,398 |
| 2024040303 Apr 2024 |
0 |
1,420 |
1,375 |
1,390 |
201,528 |
28,169,102,000 |
3,617 |
| 2024040404 Apr 2024 |
0 |
1,400 |
1,300 |
1,300 |
346,868 |
46,332,394,000 |
5,946 |
| 2024040505 Apr 2024 |
0 |
1,320 |
1,295 |
1,300 |
154,080 |
20,112,663,500 |
2,635 |
| 2024041616 Apr 2024 |
0 |
1,300 |
1,190 |
1,200 |
573,560 |
70,404,432,000 |
8,328 |
| 2024041717 Apr 2024 |
0 |
1,240 |
1,195 |
1,205 |
205,420 |
25,015,834,500 |
3,013 |
| 2024041818 Apr 2024 |
0 |
1,215 |
1,180 |
1,190 |
94,163 |
11,267,368,500 |
2,515 |
| 2024041919 Apr 2024 |
0 |
1,190 |
1,110 |
1,135 |
285,234 |
32,336,563,000 |
4,477 |
| 2024042222 Apr 2024 |
0 |
1,160 |
1,115 |
1,145 |
124,903 |
14,170,352,500 |
2,143 |
| 2024042323 Apr 2024 |
0 |
1,170 |
1,145 |
1,145 |
111,209 |
12,854,873,500 |
2,355 |
| 2024042424 Apr 2024 |
0 |
1,175 |
1,130 |
1,140 |
119,939 |
13,879,461,500 |
2,452 |
| 2024042525 Apr 2024 |
0 |
1,140 |
1,080 |
1,080 |
152,894 |
16,894,113,500 |
3,436 |
| 2024042626 Apr 2024 |
0 |
1,095 |
1,025 |
1,045 |
205,914 |
21,750,470,500 |
3,422 |
| 2024042929 Apr 2024 |
0 |
1,115 |
1,020 |
1,105 |
185,552 |
19,906,440,000 |
3,387 |
| 2024043030 Apr 2024 |
0 |
1,170 |
1,085 |
1,165 |
464,832 |
52,842,160,000 |
5,980 |
| 2024050202 May 2024 |
0 |
1,235 |
1,150 |
1,190 |
439,327 |
52,603,328,500 |
5,836 |
| 2024050303 May 2024 |
0 |
1,210 |
1,170 |
1,185 |
114,792 |
13,678,665,500 |
2,378 |
| 2024050606 May 2024 |
0 |
1,200 |
1,170 |
1,185 |
105,277 |
12,465,162,000 |
1,712 |
| 2024050707 May 2024 |
0 |
1,190 |
1,135 |
1,145 |
141,303 |
16,330,008,500 |
2,860 |
| 2024050808 May 2024 |
0 |
1,150 |
1,115 |
1,125 |
113,593 |
12,822,552,500 |
2,327 |
| 2024051313 May 2024 |
0 |
1,160 |
1,105 |
1,145 |
121,905 |
13,869,573,000 |
2,465 |
| 2024051515 May 2024 |
0 |
1,150 |
1,130 |
1,140 |
60,446 |
6,869,422,000 |
1,293 |
| 2024051616 May 2024 |
0 |
1,185 |
1,130 |
1,175 |
180,604 |
21,066,575,500 |
3,191 |
| 2024051717 May 2024 |
0 |
1,215 |
1,165 |
1,205 |
226,582 |
27,146,710,000 |
3,548 |
| 2024052020 May 2024 |
0 |
1,230 |
1,180 |
1,185 |
205,692 |
24,723,883,500 |
3,712 |
| 2024052121 May 2024 |
0 |
1,225 |
1,175 |
1,180 |
191,221 |
22,902,528,500 |
3,015 |
| 2024052222 May 2024 |
0 |
1,185 |
1,160 |
1,165 |
93,364 |
10,914,317,000 |
1,819 |
| 2024052727 May 2024 |
0 |
1,175 |
1,135 |
1,165 |
95,784 |
11,075,227,000 |
2,244 |
| 2024052828 May 2024 |
0 |
1,180 |
1,140 |
1,140 |
94,001 |
10,874,163,500 |
1,933 |
| 2024052929 May 2024 |
0 |
1,155 |
1,100 |
1,110 |
165,974 |
18,552,732,000 |
2,894 |
| 2024053030 May 2024 |
0 |
1,140 |
1,050 |
1,070 |
156,424 |
16,777,474,500 |
3,072 |
| 2024053131 May 2024 |
0 |
1,090 |
1,050 |
1,055 |
69,339 |
7,400,165,000 |
2,487 |
| 2024060303 Jun 2024 |
0 |
1,105 |
1,060 |
1,100 |
105,225 |
11,471,964,500 |
2,329 |
| 2024060404 Jun 2024 |
0 |
1,120 |
1,065 |
1,085 |
111,947 |
12,279,953,000 |
2,881 |
| 2024060505 Jun 2024 |
0 |
1,095 |
1,070 |
1,070 |
49,980 |
5,396,943,000 |
1,647 |
| 2024060606 Jun 2024 |
0 |
1,090 |
1,060 |
1,085 |
47,373 |
5,096,349,000 |
1,393 |
| 2024060707 Jun 2024 |
0 |
1,090 |
1,070 |
1,070 |
22,714 |
2,442,941,500 |
890 |
| 2024061010 Jun 2024 |
0 |
1,085 |
1,060 |
1,075 |
30,574 |
3,270,722,500 |
1,171 |
| 2024061111 Jun 2024 |
0 |
1,090 |
1,050 |
1,075 |
33,514 |
3,596,918,000 |
992 |
| 2024061212 Jun 2024 |
0 |
1,080 |
1,050 |
1,050 |
78,272 |
8,259,245,500 |
1,817 |
| 2024061313 Jun 2024 |
0 |
1,075 |
1,040 |
1,060 |
43,824 |
4,649,454,000 |
1,386 |
| 2024061414 Jun 2024 |
0 |
1,065 |
1,030 |
1,030 |
57,928 |
6,015,313,500 |
1,505 |
| 2024061919 Jun 2024 |
0 |
1,030 |
1,000 |
1,000 |
87,591 |
8,845,443,000 |
2,161 |
| 2024062020 Jun 2024 |
0 |
1,080 |
1,000 |
1,065 |
67,221 |
7,018,050,000 |
1,711 |
| 2024062121 Jun 2024 |
0 |
1,100 |
1,060 |
1,080 |
69,639 |
7,508,203,000 |
1,481 |
| 2024062424 Jun 2024 |
0 |
1,100 |
1,075 |
1,085 |
33,123 |
3,609,505,000 |
1,102 |
| 2024062525 Jun 2024 |
0 |
1,100 |
1,075 |
1,080 |
25,584 |
2,767,180,000 |
719 |
| 2024062626 Jun 2024 |
0 |
1,135 |
1,060 |
1,120 |
231,519 |
25,645,955,500 |
3,141 |
| 2024062727 Jun 2024 |
0 |
1,130 |
1,090 |
1,090 |
134,765 |
14,864,543,000 |
2,984 |
| 2024062828 Jun 2024 |
0 |
1,120 |
1,090 |
1,115 |
145,841 |
16,164,818,500 |
1,988 |
| 2024070101 Jul 2024 |
0 |
1,220 |
1,115 |
1,215 |
430,390 |
50,817,438,500 |
6,367 |
| 2024070202 Jul 2024 |
0 |
1,270 |
1,205 |
1,225 |
313,605 |
38,926,874,000 |
5,344 |
| 2024070303 Jul 2024 |
0 |
1,245 |
1,190 |
1,200 |
164,300 |
20,013,949,500 |
2,954 |
| 2024070404 Jul 2024 |
0 |
1,210 |
1,185 |
1,185 |
137,021 |
16,318,869,000 |
2,613 |
| 2024070505 Jul 2024 |
0 |
1,165 |
1,135 |
1,160 |
126,812 |
14,639,530,500 |
2,286 |
| 2024070808 Jul 2024 |
0 |
1,185 |
1,145 |
1,145 |
97,875 |
11,369,255,000 |
2,113 |
| 2024070909 Jul 2024 |
0 |
1,170 |
1,130 |
1,155 |
72,576 |
8,387,767,000 |
1,411 |
| 2024071010 Jul 2024 |
0 |
1,190 |
1,155 |
1,170 |
106,169 |
12,492,791,500 |
2,164 |
| 2024071111 Jul 2024 |
0 |
1,190 |
1,170 |
1,175 |
55,656 |
6,550,212,000 |
1,328 |
| 2024071212 Jul 2024 |
0 |
1,190 |
1,170 |
1,175 |
68,370 |
8,060,069,500 |
1,118 |
| 2024071515 Jul 2024 |
0 |
1,185 |
1,155 |
1,160 |
54,391 |
6,360,878,000 |
1,317 |
| 2024071616 Jul 2024 |
0 |
1,205 |
1,160 |
1,185 |
131,666 |
15,654,496,000 |
2,276 |
| 2024071717 Jul 2024 |
0 |
1,190 |
1,165 |
1,175 |
68,713 |
8,072,173,500 |
1,609 |
| 2024071818 Jul 2024 |
0 |
1,185 |
1,165 |
1,170 |
38,136 |
4,460,895,000 |
1,111 |
| 2024071919 Jul 2024 |
0 |
1,170 |
1,130 |
1,130 |
165,658 |
18,952,861,500 |
3,310 |
| 2024072222 Jul 2024 |
0 |
1,150 |
1,120 |
1,130 |
123,947 |
14,073,702,000 |
2,073 |
| 2024072323 Jul 2024 |
0 |
1,135 |
1,110 |
1,120 |
95,512 |
10,705,140,500 |
2,271 |
| 2024072424 Jul 2024 |
0 |
1,135 |
1,120 |
1,130 |
38,455 |
4,344,473,000 |
954 |
| 2024072525 Jul 2024 |
0 |
1,140 |
1,105 |
1,110 |
87,821 |
9,795,983,500 |
1,791 |
| 2024072626 Jul 2024 |
0 |
1,130 |
1,110 |
1,120 |
43,056 |
4,831,191,000 |
981 |
| 2024072929 Jul 2024 |
0 |
1,165 |
1,120 |
1,160 |
138,739 |
15,981,263,000 |
2,359 |
| 2024073030 Jul 2024 |
0 |
1,205 |
1,150 |
1,150 |
379,051 |
44,593,885,000 |
6,492 |
| 2024073131 Jul 2024 |
0 |
1,205 |
1,150 |
1,150 |
194,941 |
22,734,183,500 |
2,483 |
| 2024080101 Aug 2024 |
0 |
1,200 |
1,145 |
1,195 |
338,830 |
40,085,019,000 |
3,647 |
| 2024080505 Aug 2024 |
0 |
1,230 |
1,125 |
1,135 |
413,763 |
48,112,356,500 |
6,275 |
| 2024080606 Aug 2024 |
0 |
1,160 |
1,120 |
1,140 |
280,295 |
31,927,151,000 |
2,695 |
| 2024080707 Aug 2024 |
0 |
1,185 |
1,140 |
1,155 |
283,777 |
32,973,994,000 |
2,936 |
| 2024080808 Aug 2024 |
0 |
1,180 |
1,145 |
1,165 |
152,944 |
17,756,252,000 |
1,804 |
| 2024080909 Aug 2024 |
0 |
1,220 |
1,165 |
1,180 |
203,369 |
24,346,145,500 |
2,999 |
| 2024081212 Aug 2024 |
1,195 |
1,200 |
1,175 |
1,185 |
85,548 |
10,126,873,000 |
1,535 |
| 2024081313 Aug 2024 |
1,190 |
1,215 |
1,180 |
1,200 |
123,538 |
14,802,933,000 |
1,793 |
| 2024081414 Aug 2024 |
1,210 |
1,230 |
1,200 |
1,220 |
162,973 |
19,864,518,500 |
2,306 |
| 2024081515 Aug 2024 |
1,225 |
1,240 |
1,205 |
1,230 |
187,214 |
22,983,535,000 |
2,814 |
| 2024081616 Aug 2024 |
1,235 |
1,260 |
1,225 |
1,245 |
207,719 |
25,845,796,000 |
2,475 |
| 2024081919 Aug 2024 |
1,245 |
1,260 |
1,235 |
1,240 |
111,197 |
13,812,883,500 |
1,615 |
| 2024082020 Aug 2024 |
1,245 |
1,285 |
1,240 |
1,260 |
229,797 |
29,137,169,500 |
2,738 |
| 2024082121 Aug 2024 |
1,260 |
1,275 |
1,235 |
1,240 |
165,431 |
20,715,267,500 |
2,340 |
| 2024082222 Aug 2024 |
1,240 |
1,255 |
1,220 |
1,230 |
172,979 |
21,368,186,000 |
4,134 |
| 2024082626 Aug 2024 |
1,300 |
1,360 |
1,300 |
1,325 |
321,480 |
43,069,290,000 |
3,688 |
| 2024082727 Aug 2024 |
1,335 |
1,340 |
1,305 |
1,325 |
108,468 |
14,358,964,500 |
2,729 |
| 2024082828 Aug 2024 |
1,325 |
1,330 |
1,305 |
1,315 |
130,680 |
17,216,338,000 |
1,626 |
| 2024082929 Aug 2024 |
1,320 |
1,355 |
1,305 |
1,330 |
246,187 |
32,745,723,000 |
2,463 |
| 2024092626 Sep 2024 |
1,300 |
1,325 |
1,285 |
1,305 |
112,510 |
14,720,063,000 |
2,307 |
| 2024092727 Sep 2024 |
1,310 |
1,320 |
1,295 |
1,300 |
66,242 |
8,652,140,500 |
1,447 |
| 2024093030 Sep 2024 |
1,300 |
1,305 |
1,270 |
1,270 |
114,873 |
14,665,084,500 |
2,186 |
| 2024100101 Oct 2024 |
1,270 |
1,315 |
1,270 |
1,280 |
125,540 |
16,207,129,000 |
2,525 |
| 2024100202 Oct 2024 |
1,285 |
1,290 |
1,200 |
1,220 |
441,725 |
54,625,065,000 |
7,042 |
| 2024100303 Oct 2024 |
1,230 |
1,230 |
1,200 |
1,205 |
89,742 |
10,869,529,000 |
2,146 |
| 2024100404 Oct 2024 |
1,205 |
1,220 |
1,190 |
1,195 |
114,618 |
13,763,410,000 |
2,320 |
| 2024100707 Oct 2024 |
1,195 |
1,215 |
1,180 |
1,190 |
82,970 |
9,932,783,000 |
2,134 |
| 2024100808 Oct 2024 |
1,190 |
1,220 |
1,180 |
1,215 |
97,103 |
11,671,009,000 |
1,903 |
| 2024100909 Oct 2024 |
1,215 |
1,220 |
1,190 |
1,195 |
91,731 |
11,016,832,500 |
2,830 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GJTL :
50 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2021082727 Aug 2021 |
2021083131 Aug 2021 |
2021091717 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021031717 Mar 2021 |
2021032525 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021031515 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Cash Dividend |
(1 GJTL :
5 IDR)
|
2017070505 Jul 2017 |
2017071010 Jul 2017 |
2017072121 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051313 May 2016 |
2016060707 Jun 2016 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2015070606 Jul 2015 |
2015070909 Jul 2015 |
2015073131 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2014063030 Jun 2014 |
2014070303 Jul 2014 |
2014071717 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Cash Dividend |
(1 GJTL :
27 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012122727 Dec 2012 |
2013011414 Jan 2013 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2012061919 Jun 2012 |
2012062222 Jun 2012 |
2012070606 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 GJTL :
12 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Cash Dividend |
(1 GJTL :
15 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Cash Dividend |
(1 GJTL :
5 IDR)
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080404 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008062323 Jun 2008 |
Active |
| Right Distribution |
|
2007112929 Nov 2007 |
2007120404 Dec 2007 |
2007120505 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007110606 Nov 2007 |
2007112222 Nov 2007 |
Active |
| Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080909 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004110909 Nov 2004 |
2004112525 Nov 2004 |
Active |
| Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004011414 Jan 2004 |
2004013030 Jan 2004 |
Active |
