Efek Terdaftar
Gudang Garam Tbk, PT
- Security name
- Gudang Garam Tbk
- Issuer
- Gudang Garam Tbk, PT
- ISIN Code
- ID1000068604
- Short Code
- GGRM
- Type
-
Saham Biasa
- Listing Date
- 27 Agustus 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,924,088,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 07 Juni 2001
- Activity Sector
- TOBACCO MANUFACTURERS
- Number of Securities
- 1,924,088,000 (Total)
- As of 27 Mar 2024
- 17.16% Scripless
=
330,145,715.000
- Local Percentage
-
12.03%
- Foreign Percentage
-
5.13%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
26,200 |
25,175 |
25,175 |
11,236 |
28,636,892,500 |
2,793 |
2023040404 Apr 2023 |
0 |
25,425 |
24,750 |
25,025 |
12,243 |
30,671,360,000 |
2,453 |
2023040505 Apr 2023 |
0 |
25,375 |
25,025 |
25,150 |
3,892 |
9,827,390,000 |
1,288 |
2023040606 Apr 2023 |
0 |
25,975 |
25,150 |
25,650 |
13,117 |
33,670,795,000 |
2,483 |
2023041010 Apr 2023 |
0 |
26,000 |
25,450 |
25,475 |
6,315 |
16,189,220,000 |
1,341 |
2023041111 Apr 2023 |
0 |
25,600 |
25,000 |
25,175 |
9,057 |
22,769,240,000 |
2,191 |
2023041212 Apr 2023 |
0 |
25,350 |
24,500 |
24,500 |
17,457 |
43,001,850,000 |
3,692 |
2023041313 Apr 2023 |
0 |
24,700 |
24,050 |
24,325 |
12,821 |
31,153,632,500 |
2,768 |
2023041414 Apr 2023 |
0 |
24,675 |
23,900 |
24,600 |
15,184 |
36,803,240,000 |
2,874 |
2023041717 Apr 2023 |
0 |
24,750 |
24,100 |
24,300 |
4,945 |
12,008,427,500 |
1,365 |
2023041818 Apr 2023 |
0 |
24,700 |
23,800 |
24,700 |
10,780 |
26,238,640,000 |
1,958 |
2023042626 Apr 2023 |
0 |
25,900 |
24,400 |
25,700 |
28,885 |
73,137,875,000 |
4,050 |
2023042727 Apr 2023 |
0 |
26,600 |
25,350 |
26,200 |
39,428 |
103,056,795,000 |
5,190 |
2023042828 Apr 2023 |
0 |
29,350 |
25,900 |
28,450 |
118,115 |
334,040,707,500 |
14,209 |
2023050202 May 2023 |
0 |
29,200 |
27,500 |
27,550 |
27,634 |
77,879,190,000 |
4,671 |
2023050202 May 2023 |
0 |
29,200 |
27,500 |
27,550 |
27,634 |
77,879,190,000 |
4,671 |
2023050202 May 2023 |
0 |
29,200 |
27,500 |
27,550 |
27,634 |
77,879,190,000 |
4,671 |
2023050202 May 2023 |
0 |
29,200 |
27,500 |
27,550 |
27,634 |
77,879,190,000 |
4,671 |
2023050303 May 2023 |
0 |
28,850 |
27,400 |
28,150 |
29,214 |
82,590,220,000 |
6,074 |
2023050404 May 2023 |
0 |
28,750 |
28,000 |
28,075 |
17,889 |
50,834,820,000 |
3,543 |
2023050505 May 2023 |
0 |
28,550 |
27,800 |
28,525 |
24,799 |
70,291,077,500 |
3,338 |
2023050808 May 2023 |
0 |
28,975 |
28,550 |
28,875 |
28,152 |
81,283,250,000 |
4,319 |
2023050909 May 2023 |
0 |
29,000 |
28,600 |
28,825 |
17,321 |
49,972,112,500 |
3,245 |
2023051010 May 2023 |
0 |
30,050 |
28,750 |
29,800 |
50,599 |
149,733,292,500 |
6,304 |
2023051111 May 2023 |
0 |
29,975 |
28,300 |
28,500 |
45,173 |
130,903,235,000 |
6,793 |
2023051212 May 2023 |
0 |
28,550 |
27,450 |
27,850 |
19,677 |
55,170,192,500 |
2,826 |
2023051515 May 2023 |
0 |
29,100 |
27,875 |
29,000 |
19,126 |
55,072,060,000 |
3,731 |
2023051616 May 2023 |
0 |
29,100 |
28,575 |
28,875 |
10,317 |
29,684,775,000 |
2,427 |
2023051717 May 2023 |
0 |
28,950 |
28,325 |
28,700 |
8,651 |
24,745,185,000 |
1,784 |
2023051919 May 2023 |
0 |
28,700 |
27,800 |
27,850 |
14,944 |
41,903,657,500 |
3,241 |
2023052222 May 2023 |
0 |
28,425 |
27,850 |
28,200 |
11,303 |
31,864,572,500 |
2,308 |
2023052323 May 2023 |
0 |
28,350 |
27,475 |
27,650 |
25,298 |
70,292,982,500 |
3,773 |
2023052424 May 2023 |
0 |
28,000 |
27,600 |
27,600 |
10,394 |
28,820,337,500 |
2,331 |
2023052525 May 2023 |
0 |
27,750 |
27,175 |
27,175 |
18,715 |
51,119,950,000 |
4,655 |
2023052626 May 2023 |
0 |
27,700 |
27,175 |
27,575 |
11,272 |
30,956,085,000 |
1,729 |
2023052929 May 2023 |
0 |
27,750 |
27,075 |
27,400 |
7,084 |
19,322,437,500 |
1,743 |
2023053030 May 2023 |
0 |
27,575 |
27,150 |
27,450 |
7,205 |
19,728,120,000 |
1,698 |
2023060606 Jun 2023 |
0 |
28,900 |
28,175 |
28,400 |
19,714 |
55,971,012,500 |
2,627 |
2023060707 Jun 2023 |
0 |
28,775 |
28,100 |
28,100 |
17,491 |
49,416,502,500 |
3,241 |
2023060808 Jun 2023 |
0 |
28,750 |
27,725 |
28,000 |
17,423 |
49,010,847,500 |
3,387 |
2023060909 Jun 2023 |
0 |
28,050 |
27,300 |
27,400 |
26,948 |
74,210,200,000 |
4,498 |
2023061313 Jun 2023 |
0 |
28,125 |
27,750 |
28,000 |
12,847 |
35,868,895,000 |
2,354 |
2023061414 Jun 2023 |
0 |
28,100 |
27,550 |
27,600 |
12,157 |
33,637,257,500 |
2,788 |
2023061515 Jun 2023 |
0 |
28,075 |
27,300 |
27,750 |
16,083 |
44,584,895,000 |
2,127 |
2023061616 Jun 2023 |
0 |
27,825 |
27,375 |
27,700 |
16,113 |
44,383,575,000 |
2,421 |
2023061919 Jun 2023 |
0 |
27,950 |
27,450 |
27,750 |
18,591 |
51,437,735,000 |
2,652 |
2023062020 Jun 2023 |
0 |
28,000 |
27,700 |
27,925 |
18,211 |
50,803,775,000 |
3,454 |
2023062121 Jun 2023 |
0 |
28,825 |
27,850 |
28,725 |
32,726 |
93,301,512,500 |
5,098 |
2023062222 Jun 2023 |
0 |
28,800 |
28,000 |
28,100 |
20,478 |
57,851,640,000 |
4,648 |
2023062323 Jun 2023 |
0 |
28,675 |
28,075 |
28,575 |
21,865 |
62,120,460,000 |
3,044 |
2023062626 Jun 2023 |
0 |
29,225 |
27,750 |
27,800 |
39,157 |
110,691,487,500 |
6,044 |
2023062727 Jun 2023 |
0 |
27,975 |
27,500 |
27,625 |
14,666 |
40,570,995,000 |
3,113 |
2023070303 Jul 2023 |
0 |
28,000 |
27,500 |
27,625 |
15,060 |
41,645,970,000 |
3,206 |
2023070404 Jul 2023 |
0 |
27,800 |
27,500 |
27,650 |
11,757 |
32,473,322,500 |
2,195 |
2023070505 Jul 2023 |
0 |
27,725 |
27,025 |
27,300 |
48,203 |
131,269,760,000 |
5,165 |
2023070606 Jul 2023 |
0 |
27,650 |
27,275 |
27,550 |
14,996 |
41,215,495,000 |
3,012 |
2023070707 Jul 2023 |
0 |
27,875 |
27,350 |
27,775 |
28,466 |
78,712,180,000 |
4,436 |
2023071010 Jul 2023 |
0 |
27,875 |
26,800 |
27,850 |
47,619 |
130,421,787,500 |
5,317 |
2023071111 Jul 2023 |
0 |
28,025 |
27,375 |
28,000 |
22,417 |
62,227,545,000 |
3,477 |
2023071212 Jul 2023 |
0 |
28,100 |
27,550 |
27,600 |
10,357 |
28,720,007,500 |
1,720 |
2023071414 Jul 2023 |
0 |
27,600 |
27,350 |
27,500 |
10,326 |
28,331,245,000 |
1,462 |
2023071717 Jul 2023 |
0 |
27,825 |
27,500 |
27,725 |
7,825 |
21,658,427,500 |
1,701 |
2023071818 Jul 2023 |
0 |
27,950 |
27,425 |
27,900 |
13,932 |
38,584,250,000 |
2,187 |
2023072020 Jul 2023 |
0 |
28,700 |
27,800 |
28,425 |
27,346 |
77,653,695,000 |
4,241 |
2023072121 Jul 2023 |
0 |
29,225 |
28,325 |
29,000 |
26,180 |
75,381,972,500 |
3,902 |
2023072424 Jul 2023 |
0 |
29,550 |
28,700 |
28,900 |
18,487 |
53,964,257,500 |
3,381 |
2023072525 Jul 2023 |
0 |
28,900 |
28,100 |
28,400 |
18,018 |
51,139,342,500 |
2,762 |
2023072626 Jul 2023 |
0 |
29,050 |
28,050 |
28,250 |
31,436 |
89,640,467,500 |
3,611 |
2023072828 Jul 2023 |
0 |
28,750 |
28,025 |
28,100 |
24,464 |
69,298,210,000 |
3,148 |
2023073131 Jul 2023 |
0 |
28,925 |
27,925 |
27,925 |
51,020 |
144,982,137,500 |
5,466 |
2023080101 Aug 2023 |
28,300 |
28,300 |
27,450 |
27,500 |
28,349 |
78,839,692,500 |
4,536 |
2023080202 Aug 2023 |
27,500 |
27,550 |
25,300 |
25,350 |
87,831 |
229,720,142,500 |
11,505 |
2023080404 Aug 2023 |
26,000 |
26,375 |
25,400 |
25,475 |
24,091 |
61,980,787,500 |
3,964 |
2023080707 Aug 2023 |
25,500 |
26,000 |
25,500 |
25,675 |
18,202 |
46,843,820,000 |
2,481 |
2023080808 Aug 2023 |
25,700 |
25,875 |
25,400 |
25,475 |
15,074 |
38,429,240,000 |
2,850 |
2023080909 Aug 2023 |
25,525 |
25,600 |
24,850 |
24,975 |
25,707 |
64,647,577,500 |
5,540 |
2023081010 Aug 2023 |
24,975 |
25,200 |
24,675 |
24,975 |
17,689 |
43,977,197,500 |
3,732 |
2023081111 Aug 2023 |
25,000 |
25,050 |
24,675 |
24,750 |
10,805 |
26,837,657,500 |
1,831 |
2023081414 Aug 2023 |
24,800 |
25,200 |
24,750 |
25,000 |
7,956 |
19,867,020,000 |
2,057 |
2023081515 Aug 2023 |
25,200 |
25,200 |
24,825 |
24,825 |
12,042 |
30,013,132,500 |
1,968 |
2023081616 Aug 2023 |
24,825 |
25,700 |
24,775 |
25,450 |
18,707 |
47,422,547,500 |
2,554 |
2023081818 Aug 2023 |
25,475 |
25,525 |
25,000 |
25,050 |
8,750 |
22,023,015,000 |
1,522 |
2023082121 Aug 2023 |
25,125 |
25,400 |
25,050 |
25,100 |
4,823 |
12,153,292,500 |
936 |
2023082222 Aug 2023 |
25,100 |
25,300 |
25,100 |
25,100 |
6,082 |
15,280,875,000 |
980 |
2023082323 Aug 2023 |
25,100 |
25,250 |
25,000 |
25,025 |
9,034 |
22,652,435,000 |
1,532 |
2023082424 Aug 2023 |
25,025 |
25,075 |
24,750 |
24,750 |
11,188 |
27,777,100,000 |
2,025 |
2023082525 Aug 2023 |
24,775 |
24,925 |
24,750 |
24,800 |
4,268 |
10,592,920,000 |
1,199 |
2023082828 Aug 2023 |
24,825 |
24,925 |
24,300 |
24,525 |
12,014 |
29,506,605,000 |
2,197 |
2023082929 Aug 2023 |
24,675 |
24,850 |
24,525 |
24,525 |
6,003 |
14,814,932,500 |
1,485 |
2023083030 Aug 2023 |
24,875 |
24,875 |
24,400 |
24,400 |
8,146 |
19,991,455,000 |
1,784 |
2023083131 Aug 2023 |
24,425 |
24,450 |
24,000 |
24,050 |
21,287 |
51,430,025,000 |
2,760 |
2023090101 Sep 2023 |
24,125 |
24,425 |
24,075 |
24,250 |
6,756 |
16,372,017,500 |
1,081 |
2023090404 Sep 2023 |
24,225 |
24,350 |
24,025 |
24,100 |
8,282 |
20,001,752,500 |
1,320 |
2023090505 Sep 2023 |
24,100 |
24,850 |
24,100 |
24,625 |
15,690 |
38,720,310,000 |
3,373 |
2023090606 Sep 2023 |
24,625 |
24,650 |
24,225 |
24,225 |
10,699 |
25,991,520,000 |
2,084 |
2023090707 Sep 2023 |
24,225 |
24,400 |
24,050 |
24,050 |
12,322 |
29,797,082,500 |
1,980 |
2023090808 Sep 2023 |
24,100 |
24,175 |
23,800 |
24,075 |
28,744 |
69,062,147,500 |
2,711 |
2023091111 Sep 2023 |
24,100 |
24,650 |
24,100 |
24,275 |
13,942 |
33,912,722,500 |
1,871 |
2023091212 Sep 2023 |
24,300 |
24,550 |
24,100 |
24,175 |
12,841 |
31,244,137,500 |
1,706 |
2023091313 Sep 2023 |
24,175 |
24,225 |
24,025 |
24,025 |
13,095 |
31,580,915,000 |
1,730 |
2023091414 Sep 2023 |
24,100 |
24,650 |
24,100 |
24,250 |
10,920 |
26,700,275,000 |
2,084 |
2023091515 Sep 2023 |
24,325 |
24,575 |
24,100 |
24,425 |
8,389 |
20,452,142,500 |
1,309 |
2023091818 Sep 2023 |
24,425 |
24,500 |
24,175 |
24,175 |
4,183 |
10,150,297,500 |
819 |
2023092121 Sep 2023 |
24,725 |
25,500 |
24,725 |
25,300 |
20,884 |
52,765,255,000 |
2,797 |
2023092525 Sep 2023 |
24,850 |
24,925 |
24,500 |
24,500 |
16,038 |
39,438,772,500 |
2,518 |
2023092727 Sep 2023 |
24,175 |
24,525 |
24,175 |
24,300 |
7,271 |
17,741,935,000 |
1,540 |
2023100303 Oct 2023 |
24,900 |
25,325 |
24,500 |
24,800 |
6,601 |
16,393,635,000 |
1,432 |
2023100404 Oct 2023 |
24,925 |
24,925 |
24,375 |
24,525 |
7,368 |
18,099,827,500 |
1,423 |
2023100505 Oct 2023 |
24,525 |
25,150 |
24,525 |
25,050 |
8,765 |
21,822,100,000 |
1,786 |
2023100606 Oct 2023 |
25,100 |
25,225 |
24,825 |
24,975 |
6,386 |
15,946,845,000 |
1,032 |
2023100909 Oct 2023 |
25,000 |
25,325 |
24,675 |
25,075 |
6,238 |
15,651,977,500 |
1,629 |
2023101010 Oct 2023 |
25,075 |
25,200 |
24,950 |
25,025 |
5,820 |
14,576,957,500 |
1,048 |
2023101111 Oct 2023 |
25,100 |
25,550 |
25,075 |
25,375 |
23,613 |
59,904,020,000 |
1,572 |
2023101212 Oct 2023 |
25,375 |
25,450 |
25,000 |
25,000 |
8,765 |
21,992,117,500 |
1,604 |
2023101313 Oct 2023 |
25,000 |
25,200 |
25,000 |
25,025 |
4,004 |
10,034,905,000 |
586 |
2023101616 Oct 2023 |
25,100 |
25,400 |
25,100 |
25,275 |
10,381 |
26,216,155,000 |
1,251 |
2023101717 Oct 2023 |
25,300 |
27,125 |
25,275 |
26,650 |
59,261 |
157,734,002,500 |
7,993 |
2023101919 Oct 2023 |
25,425 |
25,425 |
24,575 |
24,700 |
47,860 |
118,739,330,000 |
5,697 |
2023102020 Oct 2023 |
24,700 |
24,850 |
24,525 |
24,800 |
12,127 |
29,950,872,500 |
1,860 |
2023102323 Oct 2023 |
24,950 |
25,000 |
24,200 |
24,625 |
22,651 |
55,705,457,500 |
3,221 |
2023102424 Oct 2023 |
24,625 |
24,800 |
24,575 |
24,675 |
5,917 |
14,602,007,500 |
1,077 |
2023102525 Oct 2023 |
24,650 |
25,350 |
24,500 |
24,975 |
21,519 |
53,855,575,000 |
2,434 |
2023102626 Oct 2023 |
24,850 |
25,700 |
24,700 |
25,625 |
21,568 |
54,517,075,000 |
3,331 |
2023102727 Oct 2023 |
25,625 |
26,375 |
25,500 |
26,300 |
25,803 |
67,429,820,000 |
3,922 |
2023103030 Oct 2023 |
26,300 |
26,300 |
23,250 |
23,575 |
69,235 |
167,039,312,500 |
9,111 |
2023103131 Oct 2023 |
23,600 |
23,925 |
23,100 |
23,275 |
31,324 |
73,606,990,000 |
4,873 |
2023110202 Nov 2023 |
22,300 |
22,775 |
22,300 |
22,600 |
18,905 |
42,745,157,500 |
2,537 |
2023110303 Nov 2023 |
22,675 |
23,300 |
22,500 |
22,550 |
16,954 |
38,590,510,000 |
2,587 |
2023110606 Nov 2023 |
22,625 |
22,975 |
22,525 |
22,550 |
11,535 |
26,122,015,000 |
2,321 |
2023110707 Nov 2023 |
22,575 |
22,925 |
21,575 |
21,800 |
45,185 |
100,117,177,500 |
4,583 |
2023110808 Nov 2023 |
21,800 |
21,875 |
20,950 |
21,075 |
43,630 |
92,246,032,500 |
5,961 |
2023111010 Nov 2023 |
21,625 |
21,875 |
21,425 |
21,550 |
11,145 |
24,172,092,500 |
1,507 |
2023111414 Nov 2023 |
21,475 |
22,200 |
21,250 |
22,200 |
25,504 |
55,479,175,000 |
3,028 |
2023111515 Nov 2023 |
22,400 |
22,400 |
21,950 |
22,000 |
14,129 |
31,169,285,000 |
2,412 |
2023111616 Nov 2023 |
22,000 |
22,125 |
21,800 |
22,000 |
6,884 |
15,123,547,500 |
1,153 |
2023111717 Nov 2023 |
21,975 |
22,150 |
21,850 |
21,850 |
14,430 |
31,709,215,000 |
1,896 |
2023112020 Nov 2023 |
21,950 |
22,325 |
21,950 |
22,200 |
7,459 |
16,570,262,500 |
1,704 |
2023112121 Nov 2023 |
22,175 |
22,175 |
21,900 |
21,975 |
6,365 |
13,998,072,500 |
1,548 |
2023112222 Nov 2023 |
21,975 |
21,975 |
21,350 |
21,425 |
15,763 |
33,974,545,000 |
2,346 |
2023112323 Nov 2023 |
21,450 |
21,625 |
21,425 |
21,600 |
2,998 |
6,462,212,500 |
688 |
2023112424 Nov 2023 |
21,600 |
22,000 |
21,475 |
21,775 |
5,601 |
12,131,662,500 |
1,201 |
2023112727 Nov 2023 |
21,800 |
21,975 |
21,425 |
21,425 |
12,594 |
27,339,127,500 |
1,665 |
2023112929 Nov 2023 |
21,525 |
21,525 |
21,200 |
21,300 |
10,663 |
22,750,315,000 |
1,763 |
2023113030 Nov 2023 |
21,300 |
21,400 |
21,100 |
21,125 |
13,409 |
28,377,442,500 |
1,993 |
2023120101 Dec 2023 |
21,300 |
21,300 |
21,025 |
21,025 |
13,766 |
29,028,227,500 |
2,081 |
2023120404 Dec 2023 |
21,075 |
21,250 |
21,025 |
21,025 |
13,030 |
27,450,337,500 |
1,776 |
2023120505 Dec 2023 |
21,025 |
21,075 |
20,825 |
20,850 |
20,607 |
43,201,445,000 |
2,337 |
2023120606 Dec 2023 |
20,850 |
21,200 |
20,850 |
21,050 |
6,895 |
14,526,137,500 |
1,344 |
2023120707 Dec 2023 |
21,075 |
21,125 |
20,850 |
20,900 |
6,344 |
13,261,815,000 |
1,079 |
2023121111 Dec 2023 |
20,800 |
20,800 |
20,600 |
20,650 |
7,386 |
15,258,802,500 |
1,159 |
2023121212 Dec 2023 |
20,650 |
20,700 |
20,400 |
20,400 |
8,156 |
16,684,277,500 |
1,628 |
2023121313 Dec 2023 |
20,400 |
21,075 |
20,350 |
21,000 |
9,394 |
19,416,967,500 |
1,377 |
2023121414 Dec 2023 |
20,975 |
20,975 |
20,525 |
20,625 |
6,775 |
13,980,805,000 |
1,344 |
2023121515 Dec 2023 |
20,600 |
20,850 |
20,500 |
20,725 |
13,691 |
28,291,270,000 |
1,159 |
2023121818 Dec 2023 |
20,750 |
20,875 |
20,300 |
20,350 |
12,363 |
25,310,550,000 |
1,439 |
2023121919 Dec 2023 |
20,350 |
20,375 |
20,250 |
20,250 |
6,545 |
13,284,132,500 |
972 |
2023122020 Dec 2023 |
20,250 |
20,350 |
20,100 |
20,100 |
20,028 |
40,427,350,000 |
1,892 |
2023122121 Dec 2023 |
20,100 |
20,300 |
20,025 |
20,200 |
12,367 |
24,891,495,000 |
1,362 |
2023122828 Dec 2023 |
20,025 |
20,650 |
20,025 |
20,575 |
14,108 |
28,811,110,000 |
1,652 |
2023122929 Dec 2023 |
20,600 |
20,600 |
20,250 |
20,325 |
6,904 |
14,057,615,000 |
997 |
2024010202 Jan 2024 |
20,325 |
20,800 |
20,325 |
20,800 |
11,126 |
22,928,067,500 |
1,108 |
2024010303 Jan 2024 |
20,750 |
21,250 |
20,550 |
21,025 |
15,522 |
32,610,765,000 |
1,764 |
2024010404 Jan 2024 |
21,050 |
21,125 |
20,650 |
20,850 |
10,758 |
22,496,300,000 |
1,613 |
2024010505 Jan 2024 |
20,900 |
21,350 |
20,800 |
20,900 |
7,519 |
15,812,022,500 |
1,139 |
2024010808 Jan 2024 |
20,900 |
21,075 |
20,550 |
20,625 |
6,623 |
13,733,642,500 |
1,314 |
2024010909 Jan 2024 |
20,625 |
20,700 |
20,325 |
20,400 |
8,473 |
17,326,802,500 |
1,366 |
2024011010 Jan 2024 |
20,500 |
20,700 |
20,450 |
20,625 |
3,568 |
7,346,332,500 |
716 |
2024011111 Jan 2024 |
20,775 |
20,875 |
20,700 |
20,725 |
4,865 |
10,101,040,000 |
730 |
2024011212 Jan 2024 |
20,725 |
20,850 |
20,600 |
20,675 |
5,368 |
11,095,515,000 |
787 |
2024011515 Jan 2024 |
20,700 |
20,875 |
20,650 |
20,725 |
4,258 |
8,827,190,000 |
717 |
2024011616 Jan 2024 |
20,750 |
20,875 |
20,475 |
20,725 |
8,682 |
17,921,940,000 |
1,201 |
2024011717 Jan 2024 |
20,725 |
20,775 |
20,350 |
20,400 |
12,541 |
25,679,750,000 |
2,280 |
2024011818 Jan 2024 |
20,425 |
20,625 |
20,325 |
20,350 |
4,047 |
8,283,267,500 |
817 |
2024011919 Jan 2024 |
20,350 |
20,400 |
20,100 |
20,325 |
14,620 |
29,519,815,000 |
2,112 |
2024012222 Jan 2024 |
20,375 |
20,375 |
20,050 |
20,050 |
7,113 |
14,329,420,000 |
1,508 |
2024012323 Jan 2024 |
20,175 |
20,175 |
20,000 |
20,050 |
7,848 |
15,727,872,500 |
1,139 |
2024012424 Jan 2024 |
20,050 |
20,225 |
20,000 |
20,225 |
7,006 |
14,045,862,500 |
997 |
2024012525 Jan 2024 |
20,225 |
20,275 |
20,025 |
20,050 |
6,335 |
12,738,320,000 |
975 |
2024012626 Jan 2024 |
0 |
20,250 |
20,025 |
20,025 |
6,010 |
12,060,260,000 |
668 |
2024012929 Jan 2024 |
20,050 |
20,075 |
20,000 |
20,000 |
5,389 |
10,784,320,000 |
828 |
2024013030 Jan 2024 |
20,025 |
20,100 |
19,825 |
19,925 |
6,629 |
13,224,650,000 |
1,500 |
2024013131 Jan 2024 |
19,950 |
19,975 |
19,700 |
19,700 |
16,041 |
31,720,140,000 |
2,380 |
2024020101 Feb 2024 |
19,700 |
19,775 |
19,575 |
19,575 |
5,716 |
11,226,267,500 |
1,281 |
2024020202 Feb 2024 |
19,600 |
19,825 |
19,600 |
19,675 |
3,825 |
7,546,332,500 |
683 |
2024020606 Feb 2024 |
19,525 |
20,375 |
19,525 |
20,350 |
8,503 |
16,969,402,500 |
1,064 |
2024020707 Feb 2024 |
20,300 |
20,350 |
19,900 |
19,900 |
8,535 |
17,112,470,000 |
1,427 |
2024021212 Feb 2024 |
19,900 |
20,175 |
19,900 |
19,950 |
4,481 |
8,983,125,000 |
728 |
2024021313 Feb 2024 |
20,000 |
20,025 |
19,850 |
19,900 |
3,753 |
7,480,797,500 |
851 |
2024021515 Feb 2024 |
20,100 |
20,800 |
19,950 |
20,650 |
21,515 |
44,133,740,000 |
2,652 |
2024021616 Feb 2024 |
20,650 |
20,650 |
20,150 |
20,350 |
6,804 |
13,865,747,500 |
1,157 |
2024021919 Feb 2024 |
20,350 |
20,750 |
20,125 |
20,625 |
5,864 |
11,981,197,500 |
962 |
2024022020 Feb 2024 |
20,625 |
20,750 |
20,400 |
20,400 |
7,806 |
15,981,815,000 |
974 |
2024022121 Feb 2024 |
20,475 |
20,525 |
20,150 |
20,225 |
7,259 |
14,768,082,500 |
1,253 |
2024022222 Feb 2024 |
20,200 |
20,425 |
20,200 |
20,400 |
1,926 |
3,918,327,500 |
280 |
2024022323 Feb 2024 |
20,400 |
20,400 |
20,175 |
20,175 |
4,733 |
9,566,550,000 |
699 |
2024022626 Feb 2024 |
20,425 |
20,425 |
20,150 |
20,150 |
3,797 |
7,672,350,000 |
541 |
2024022727 Feb 2024 |
20,150 |
20,150 |
20,025 |
20,050 |
4,227 |
8,480,745,000 |
772 |
2024022828 Feb 2024 |
20,050 |
20,725 |
20,000 |
20,575 |
13,124 |
26,868,072,500 |
1,696 |
2024022929 Feb 2024 |
20,575 |
20,800 |
20,325 |
20,325 |
7,670 |
15,741,852,500 |
1,259 |
2024030101 Mar 2024 |
20,325 |
20,400 |
20,150 |
20,225 |
3,737 |
7,555,170,000 |
864 |
2024030404 Mar 2024 |
20,225 |
20,525 |
20,200 |
20,250 |
6,304 |
12,807,560,000 |
1,146 |
2024030505 Mar 2024 |
20,250 |
20,325 |
20,125 |
20,175 |
2,869 |
5,798,020,000 |
644 |
2024030606 Mar 2024 |
20,175 |
20,225 |
20,075 |
20,075 |
5,524 |
11,108,802,500 |
1,078 |
2024030707 Mar 2024 |
20,075 |
20,200 |
20,050 |
20,050 |
3,924 |
7,883,302,500 |
897 |
2024030808 Mar 2024 |
20,200 |
20,200 |
19,900 |
20,000 |
10,358 |
20,703,517,500 |
1,298 |
2024031414 Mar 2024 |
19,925 |
20,000 |
19,900 |
19,925 |
7,605 |
15,159,197,500 |
1,485 |
2024031515 Mar 2024 |
19,925 |
20,050 |
19,500 |
19,500 |
19,536 |
38,479,332,500 |
3,196 |
2024031818 Mar 2024 |
19,600 |
19,775 |
19,575 |
19,750 |
7,562 |
14,877,677,500 |
2,000 |
2024031919 Mar 2024 |
19,750 |
19,750 |
19,575 |
19,600 |
7,327 |
14,377,065,000 |
1,633 |
2024032020 Mar 2024 |
19,625 |
20,025 |
19,625 |
19,700 |
10,381 |
20,528,240,000 |
1,508 |
2024032121 Mar 2024 |
19,700 |
20,200 |
19,700 |
20,000 |
15,815 |
31,603,172,500 |
2,196 |
2024032222 Mar 2024 |
20,150 |
20,150 |
19,750 |
19,850 |
11,400 |
22,617,090,000 |
2,425 |
2024032525 Mar 2024 |
19,900 |
20,050 |
19,750 |
19,900 |
12,268 |
24,356,532,500 |
1,791 |
2024032626 Mar 2024 |
19,900 |
20,175 |
19,825 |
20,000 |
13,862 |
27,712,102,500 |
2,548 |
2024032727 Mar 2024 |
20,000 |
20,200 |
20,000 |
20,025 |
8,779 |
17,643,117,500 |
1,417 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 GGRM :
1200 IDR)
|
2023070707 Jul 2023 |
2023071111 Jul 2023 |
2023071818 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062626 Jun 2023 |
Active |
Cash Dividend |
(1 GGRM :
2250 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051919 May 2022 |
2022063030 Jun 2022 |
Active |
Cash Dividend |
(1 GGRM :
2600 IDR)
|
2021071616 Jul 2021 |
2021072121 Jul 2021 |
2021072929 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021061111 Jun 2021 |
2021070808 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020072828 Jul 2020 |
2020082828 Aug 2020 |
Active |
Cash Dividend |
(1 GGRM :
2600 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072525 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052424 May 2019 |
2019062626 Jun 2019 |
Active |
Cash Dividend |
(1 GGRM :
2600 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072626 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051111 May 2018 |
2018062626 Jun 2018 |
Active |
Cash Dividend |
(1 GGRM :
2600 IDR)
|
2017070303 Jul 2017 |
2017070606 Jul 2017 |
2017071919 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051919 May 2017 |
2017061717 Jun 2017 |
Active |
Cash Dividend |
(1 GGRM :
2600 IDR)
|
2016062828 Jun 2016 |
2016070101 Jul 2016 |
2016072222 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
Cash Dividend |
(1 GGRM :
800 IDR)
|
2015070303 Jul 2015 |
2015070808 Jul 2015 |
2015073030 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062727 Jun 2015 |
Active |
Cash Dividend |
(1 GGRM :
800 IDR)
|
2014080606 Aug 2014 |
2014081111 Aug 2014 |
2014082525 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
Cash Dividend |
(1 GGRM :
800 IDR)
|
2013072222 Jul 2013 |
2013072525 Jul 2013 |
2013081515 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062929 Jun 2013 |
Active |
Cash Dividend |
(1 GGRM :
1000 IDR)
|
2012073030 Jul 2012 |
2012080202 Aug 2012 |
2012081616 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012060808 Jun 2012 |
2012062727 Jun 2012 |
Active |
Cash Dividend |
(1 GGRM :
880 IDR)
|
2011072525 Jul 2011 |
2011072828 Jul 2011 |
2011080808 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011060101 Jun 2011 |
2011062424 Jun 2011 |
Active |
Cash Dividend |
(1 GGRM :
400 IDR)
|
2011032121 Mar 2011 |
2011032424 Mar 2011 |
2011040606 Apr 2011 |
Cancelled |
Cash Dividend |
(1 GGRM :
650 IDR)
|
2010071313 Jul 2010 |
2010071616 Jul 2010 |
2010072929 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010052626 May 2010 |
2010061717 Jun 2010 |
Active |
Cash Dividend |
(1 GGRM :
350 IDR)
|
2009071414 Jul 2009 |
2009071717 Jul 2009 |
2009073030 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009052929 May 2009 |
2009062020 Jun 2009 |
Active |
Cash Dividend |
(1 GGRM :
250 IDR)
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080101 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008053030 May 2008 |
2008062121 Jun 2008 |
Active |
Cash Dividend |
|
2007072323 Jul 2007 |
2007072626 Jul 2007 |
2007080909 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007060808 Jun 2007 |
2007062525 Jun 2007 |
Active |
Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080707 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062424 Jun 2006 |
Active |
Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080808 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062424 Jun 2005 |
Active |
Cash Dividend |
|
2004071616 Jul 2004 |
2004072121 Jul 2004 |
2004080404 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062424 Jun 2004 |
Active |
Cash Dividend |
|
2003062727 Jun 2003 |
2003070202 Jul 2003 |
2003071111 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003051414 May 2003 |
2003060606 Jun 2003 |
Active |
Cash Dividend |
|
2002070303 Jul 2002 |
2002070808 Jul 2002 |
2002071919 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002052323 May 2002 |
2002060707 Jun 2002 |
Active |
Proxy Voting |
|
- |
2002022020 Feb 2002 |
2002030808 Mar 2002 |
Active |