Efek Terdaftar
Golden Energy Mines Tbk, PT
- Security name
- Golden Energy Mines Tbk
- Issuer
- Golden Energy Mines Tbk, PT
- ISIN Code
- ID1000121106
- Short Code
- GEMS
- Type
-
Saham Biasa
- Listing Date
- 17 November 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,882,353,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 5,882,353,000 (Total)
- As of 24 Jun 2025
- 100.00% Scripless
=
5,882,353,000.000
- Local Percentage
-
92.92%
- Foreign Percentage
-
7.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070101 Jul 2024 |
0 |
6,950 |
6,850 |
6,950 |
1,470 |
1,017,187,500 |
239 |
| 2024070202 Jul 2024 |
0 |
7,025 |
6,875 |
6,975 |
4,395 |
3,058,210,000 |
380 |
| 2024070303 Jul 2024 |
0 |
7,050 |
6,900 |
7,025 |
4,844 |
3,396,445,000 |
315 |
| 2024070404 Jul 2024 |
0 |
7,275 |
6,975 |
7,125 |
4,902 |
3,477,107,500 |
503 |
| 2024070505 Jul 2024 |
0 |
7,325 |
7,050 |
7,275 |
2,968 |
2,146,215,000 |
377 |
| 2024070808 Jul 2024 |
0 |
7,700 |
7,275 |
7,650 |
8,842 |
6,684,525,000 |
1,060 |
| 2024070909 Jul 2024 |
0 |
7,725 |
7,300 |
7,425 |
6,436 |
4,822,165,000 |
1,302 |
| 2024071010 Jul 2024 |
0 |
7,500 |
7,325 |
7,425 |
1,880 |
1,387,982,500 |
503 |
| 2024071111 Jul 2024 |
0 |
7,475 |
7,375 |
7,450 |
2,168 |
1,607,300,000 |
338 |
| 2024071212 Jul 2024 |
0 |
7,475 |
7,375 |
7,400 |
671 |
497,185,000 |
204 |
| 2024071515 Jul 2024 |
0 |
7,400 |
7,300 |
7,300 |
1,001 |
734,132,500 |
251 |
| 2024071616 Jul 2024 |
0 |
7,450 |
7,300 |
7,450 |
1,268 |
934,057,500 |
232 |
| 2024071717 Jul 2024 |
0 |
7,575 |
7,400 |
7,575 |
3,073 |
2,312,235,000 |
413 |
| 2024071818 Jul 2024 |
0 |
8,275 |
7,550 |
8,100 |
15,568 |
12,456,940,000 |
1,825 |
| 2024071919 Jul 2024 |
0 |
8,600 |
8,075 |
8,475 |
7,541 |
6,373,552,500 |
1,175 |
| 2024072222 Jul 2024 |
0 |
10,150 |
8,475 |
10,150 |
36,335 |
35,242,875,000 |
4,171 |
| 2024072323 Jul 2024 |
0 |
11,575 |
9,275 |
9,500 |
61,236 |
64,268,987,500 |
9,379 |
| 2024072424 Jul 2024 |
0 |
9,875 |
8,825 |
9,250 |
19,461 |
17,898,695,000 |
2,955 |
| 2024072525 Jul 2024 |
0 |
9,675 |
8,875 |
9,000 |
10,428 |
9,559,247,500 |
1,940 |
| 2024072626 Jul 2024 |
0 |
9,750 |
8,800 |
9,600 |
15,946 |
15,022,620,000 |
2,347 |
| 2024072929 Jul 2024 |
0 |
9,850 |
9,350 |
9,400 |
9,506 |
9,069,100,000 |
1,773 |
| 2024073030 Jul 2024 |
0 |
9,600 |
9,325 |
9,375 |
3,231 |
3,050,055,000 |
626 |
| 2024073131 Jul 2024 |
0 |
9,475 |
9,150 |
9,275 |
4,363 |
4,043,175,000 |
970 |
| 2024080101 Aug 2024 |
0 |
9,500 |
9,000 |
9,450 |
5,424 |
5,026,740,000 |
895 |
| 2024080202 Aug 2024 |
0 |
9,650 |
9,400 |
9,525 |
3,976 |
3,781,370,000 |
701 |
| 2024080505 Aug 2024 |
0 |
9,525 |
8,650 |
9,025 |
7,606 |
6,870,062,500 |
1,400 |
| 2024080606 Aug 2024 |
0 |
9,275 |
9,000 |
9,150 |
2,198 |
2,000,982,500 |
453 |
| 2024080707 Aug 2024 |
0 |
9,250 |
9,075 |
9,150 |
1,978 |
1,812,017,500 |
500 |
| 2024080808 Aug 2024 |
0 |
9,150 |
9,000 |
9,000 |
1,880 |
1,700,475,000 |
527 |
| 2024080909 Aug 2024 |
0 |
9,075 |
8,925 |
9,025 |
1,850 |
1,665,197,500 |
466 |
| 2024081212 Aug 2024 |
9,025 |
9,475 |
8,925 |
9,350 |
4,414 |
4,061,032,500 |
783 |
| 2024081313 Aug 2024 |
9,350 |
9,950 |
9,225 |
9,400 |
12,026 |
11,527,417,500 |
2,071 |
| 2024081414 Aug 2024 |
9,400 |
9,575 |
9,300 |
9,325 |
2,193 |
2,055,002,500 |
544 |
| 2024081515 Aug 2024 |
9,325 |
9,350 |
9,150 |
9,175 |
1,791 |
1,650,902,500 |
408 |
| 2024081616 Aug 2024 |
9,175 |
9,300 |
9,050 |
9,225 |
3,043 |
2,785,200,000 |
532 |
| 2024081919 Aug 2024 |
9,275 |
9,425 |
9,225 |
9,275 |
2,678 |
2,488,155,000 |
401 |
| 2024082020 Aug 2024 |
9,250 |
9,350 |
9,225 |
9,225 |
1,518 |
1,407,707,500 |
298 |
| 2024082121 Aug 2024 |
9,200 |
9,300 |
9,200 |
9,225 |
1,151 |
1,064,917,500 |
285 |
| 2024082222 Aug 2024 |
9,000 |
9,300 |
8,975 |
9,050 |
4,938 |
4,487,537,500 |
605 |
| 2024082626 Aug 2024 |
9,800 |
10,900 |
9,750 |
10,900 |
33,203 |
34,805,202,500 |
4,111 |
| 2024082727 Aug 2024 |
10,925 |
13,075 |
10,925 |
13,075 |
60,144 |
73,377,155,000 |
9,459 |
| 2024082828 Aug 2024 |
13,425 |
15,675 |
13,425 |
15,675 |
81,344 |
121,961,970,000 |
11,365 |
| 2024082929 Aug 2024 |
16,000 |
18,800 |
13,000 |
15,450 |
137,044 |
233,725,052,500 |
23,097 |
| 2024092626 Sep 2024 |
13,150 |
13,400 |
13,000 |
13,250 |
2,460 |
3,251,885,000 |
584 |
| 2024092727 Sep 2024 |
13,250 |
13,675 |
13,150 |
13,600 |
3,218 |
4,309,517,500 |
716 |
| 2024093030 Sep 2024 |
13,600 |
13,800 |
13,000 |
13,025 |
4,175 |
5,512,152,500 |
1,036 |
| 2024100101 Oct 2024 |
13,025 |
13,100 |
12,800 |
12,925 |
3,767 |
4,864,660,000 |
792 |
| 2024100202 Oct 2024 |
12,875 |
12,900 |
12,600 |
12,675 |
3,866 |
4,916,442,500 |
763 |
| 2024100303 Oct 2024 |
12,450 |
12,675 |
12,000 |
12,200 |
3,271 |
4,019,330,000 |
828 |
| 2024100404 Oct 2024 |
12,200 |
12,925 |
12,150 |
12,150 |
3,417 |
4,234,152,500 |
767 |
| 2024100707 Oct 2024 |
12,350 |
12,550 |
12,175 |
12,175 |
1,473 |
1,810,235,000 |
377 |
| 2024100808 Oct 2024 |
12,200 |
12,225 |
11,600 |
11,625 |
6,204 |
7,301,172,500 |
1,503 |
| 2024100909 Oct 2024 |
11,625 |
11,825 |
11,250 |
11,300 |
5,251 |
5,980,112,500 |
1,298 |
| 2024101010 Oct 2024 |
11,275 |
11,400 |
11,000 |
11,050 |
3,262 |
3,623,102,500 |
938 |
| 2024101111 Oct 2024 |
11,050 |
11,350 |
11,025 |
11,125 |
3,218 |
3,592,942,500 |
749 |
| 2024101414 Oct 2024 |
11,125 |
11,525 |
11,025 |
11,375 |
3,712 |
4,183,275,000 |
1,054 |
| 2024101515 Oct 2024 |
11,375 |
11,425 |
11,150 |
11,300 |
2,339 |
2,630,655,000 |
586 |
| 2024101616 Oct 2024 |
11,300 |
11,300 |
10,925 |
11,100 |
2,679 |
2,968,850,000 |
743 |
| 2024101717 Oct 2024 |
11,100 |
11,850 |
11,050 |
11,500 |
6,796 |
7,793,280,000 |
1,353 |
| 2024101818 Oct 2024 |
11,500 |
11,600 |
11,150 |
11,325 |
3,687 |
4,174,330,000 |
813 |
| 2024102121 Oct 2024 |
11,300 |
11,725 |
11,250 |
11,550 |
3,282 |
3,782,362,500 |
892 |
| 2024102222 Oct 2024 |
11,550 |
11,550 |
11,225 |
11,300 |
4,285 |
4,853,557,500 |
1,002 |
| 2024102323 Oct 2024 |
11,250 |
11,300 |
11,000 |
11,000 |
7,093 |
7,838,260,000 |
1,717 |
| 2024102424 Oct 2024 |
11,000 |
11,100 |
10,700 |
10,775 |
2,701 |
2,930,745,000 |
772 |
| 2024102525 Oct 2024 |
10,775 |
10,975 |
10,775 |
10,925 |
1,167 |
1,271,872,500 |
397 |
| 2024102828 Oct 2024 |
10,925 |
10,975 |
10,500 |
10,500 |
2,538 |
2,714,787,500 |
831 |
| 2024102929 Oct 2024 |
10,500 |
10,500 |
10,100 |
10,200 |
6,380 |
6,563,240,000 |
1,135 |
| 2024103030 Oct 2024 |
10,225 |
10,650 |
10,200 |
10,500 |
3,641 |
3,802,957,500 |
956 |
| 2024103131 Oct 2024 |
10,500 |
12,600 |
10,450 |
11,575 |
33,911 |
40,018,395,000 |
5,582 |
| 2024110101 Nov 2024 |
11,700 |
11,700 |
10,875 |
11,100 |
5,597 |
6,222,630,000 |
1,233 |
| 2024110404 Nov 2024 |
11,100 |
11,550 |
10,950 |
11,500 |
6,893 |
7,775,220,000 |
1,174 |
| 2024110505 Nov 2024 |
11,500 |
11,500 |
11,050 |
11,100 |
2,017 |
2,261,827,500 |
580 |
| 2024110606 Nov 2024 |
11,125 |
11,225 |
10,925 |
11,000 |
1,590 |
1,757,555,000 |
429 |
| 2024110707 Nov 2024 |
11,000 |
11,000 |
10,675 |
10,825 |
1,589 |
1,721,602,500 |
393 |
| 2024110808 Nov 2024 |
10,850 |
10,975 |
10,800 |
10,825 |
1,977 |
2,149,027,500 |
486 |
| 2024111111 Nov 2024 |
10,825 |
10,975 |
10,525 |
10,800 |
2,145 |
2,304,655,000 |
658 |
| 2024111212 Nov 2024 |
10,800 |
10,875 |
10,375 |
10,750 |
4,156 |
4,431,547,500 |
755 |
| 2024111313 Nov 2024 |
10,750 |
10,975 |
10,675 |
10,950 |
2,136 |
2,309,862,500 |
467 |
| 2024111414 Nov 2024 |
10,950 |
10,950 |
10,550 |
10,625 |
1,068 |
1,139,327,500 |
359 |
| 2024111515 Nov 2024 |
10,600 |
10,700 |
10,400 |
10,500 |
1,406 |
1,476,740,000 |
327 |
| 2024111818 Nov 2024 |
10,500 |
10,550 |
10,025 |
10,300 |
5,204 |
5,406,527,500 |
544 |
| 2024111919 Nov 2024 |
10,275 |
10,400 |
9,900 |
10,225 |
3,335 |
3,363,545,000 |
479 |
| 2024112020 Nov 2024 |
10,225 |
10,400 |
10,125 |
10,200 |
995 |
1,017,780,000 |
237 |
| 2024112121 Nov 2024 |
10,200 |
10,250 |
10,125 |
10,175 |
1,521 |
1,549,330,000 |
234 |
| 2024112222 Nov 2024 |
10,175 |
10,475 |
10,175 |
10,275 |
1,616 |
1,669,495,000 |
216 |
| 2024112525 Nov 2024 |
10,325 |
11,000 |
10,275 |
10,900 |
3,567 |
3,840,622,500 |
835 |
| 2024112626 Nov 2024 |
10,900 |
11,000 |
10,550 |
10,675 |
1,998 |
2,138,700,000 |
495 |
| 2024112828 Nov 2024 |
10,550 |
11,575 |
10,150 |
11,300 |
7,244 |
7,881,322,500 |
1,311 |
| 2024112929 Nov 2024 |
11,350 |
11,575 |
10,825 |
10,825 |
4,829 |
5,369,812,500 |
1,208 |
| 2024120202 Dec 2024 |
10,925 |
11,300 |
10,825 |
10,850 |
2,602 |
2,860,807,500 |
562 |
| 2024120303 Dec 2024 |
11,100 |
11,725 |
10,875 |
11,500 |
7,650 |
8,689,527,500 |
1,304 |
| 2024120404 Dec 2024 |
11,500 |
11,700 |
11,300 |
11,350 |
2,401 |
2,741,850,000 |
674 |
| 2024120505 Dec 2024 |
11,350 |
11,400 |
10,975 |
11,000 |
3,790 |
4,198,492,500 |
729 |
| 2024120606 Dec 2024 |
11,050 |
11,275 |
10,900 |
10,925 |
3,951 |
4,342,192,500 |
891 |
| 2024120909 Dec 2024 |
10,850 |
11,250 |
10,700 |
11,100 |
4,329 |
4,749,902,500 |
812 |
| 2024121010 Dec 2024 |
11,100 |
11,100 |
10,725 |
10,950 |
2,218 |
2,421,665,000 |
448 |
| 2024121111 Dec 2024 |
10,950 |
11,050 |
10,850 |
10,850 |
1,609 |
1,758,582,500 |
375 |
| 2024121212 Dec 2024 |
10,925 |
11,150 |
10,800 |
10,925 |
1,781 |
1,957,990,000 |
446 |
| 2024121313 Dec 2024 |
10,925 |
11,200 |
10,900 |
11,075 |
2,130 |
2,361,897,500 |
309 |
| 2024121616 Dec 2024 |
10,950 |
11,000 |
10,800 |
10,800 |
1,442 |
1,568,190,000 |
322 |
| 2024121717 Dec 2024 |
10,800 |
10,925 |
10,600 |
10,600 |
988 |
1,058,845,000 |
355 |
| 2024121818 Dec 2024 |
10,625 |
10,725 |
10,375 |
10,400 |
1,029 |
1,079,672,500 |
391 |
| 2024121919 Dec 2024 |
10,375 |
10,550 |
10,200 |
10,425 |
1,300 |
1,352,177,500 |
288 |
| 2024122020 Dec 2024 |
10,425 |
10,700 |
10,300 |
10,700 |
1,318 |
1,391,140,000 |
278 |
| 2024122323 Dec 2024 |
10,700 |
10,800 |
10,225 |
10,250 |
1,670 |
1,744,345,000 |
383 |
| 2024122424 Dec 2024 |
10,250 |
10,700 |
10,250 |
10,525 |
1,091 |
1,148,302,500 |
211 |
| 2024122727 Dec 2024 |
10,525 |
10,675 |
10,425 |
10,500 |
722 |
758,420,000 |
134 |
| 2024123030 Dec 2024 |
10,500 |
11,000 |
10,450 |
10,625 |
974 |
1,046,045,000 |
288 |
| 2025010202 Jan 2025 |
10,625 |
10,900 |
10,625 |
10,775 |
772 |
831,010,000 |
270 |
| 2025010303 Jan 2025 |
10,900 |
11,250 |
10,700 |
11,200 |
2,657 |
2,943,250,000 |
687 |
| 2025010606 Jan 2025 |
11,175 |
11,200 |
10,900 |
11,025 |
1,642 |
1,819,035,000 |
399 |
| 2025010707 Jan 2025 |
11,050 |
11,150 |
10,750 |
10,775 |
1,417 |
1,535,555,000 |
301 |
| 2025010808 Jan 2025 |
10,775 |
10,775 |
10,500 |
10,575 |
1,118 |
1,188,800,000 |
382 |
| 2025010909 Jan 2025 |
10,575 |
10,700 |
10,200 |
10,400 |
2,384 |
2,468,317,500 |
581 |
| 2025011010 Jan 2025 |
10,400 |
10,600 |
10,400 |
10,450 |
566 |
594,415,000 |
227 |
| 2025011313 Jan 2025 |
10,500 |
10,600 |
10,400 |
10,425 |
930 |
975,245,000 |
334 |
| 2025011414 Jan 2025 |
10,575 |
10,575 |
10,300 |
10,400 |
1,326 |
1,378,512,500 |
401 |
| 2025011515 Jan 2025 |
10,575 |
10,575 |
10,350 |
10,500 |
523 |
547,397,500 |
173 |
| 2025011616 Jan 2025 |
10,500 |
10,700 |
10,375 |
10,600 |
1,282 |
1,354,145,000 |
358 |
| 2025011717 Jan 2025 |
10,700 |
10,700 |
10,500 |
10,550 |
713 |
753,772,500 |
216 |
| 2025012020 Jan 2025 |
10,575 |
10,625 |
10,400 |
10,400 |
990 |
1,042,047,500 |
298 |
| 2025012121 Jan 2025 |
10,550 |
10,575 |
10,375 |
10,400 |
711 |
739,522,500 |
203 |
| 2025012222 Jan 2025 |
10,400 |
10,425 |
10,325 |
10,350 |
1,013 |
1,051,337,500 |
331 |
| 2025012323 Jan 2025 |
10,350 |
10,775 |
10,350 |
10,550 |
1,614 |
1,692,337,500 |
394 |
| 2025012424 Jan 2025 |
10,525 |
10,750 |
10,400 |
10,575 |
454 |
478,157,500 |
161 |
| 2025013030 Jan 2025 |
10,400 |
10,575 |
10,300 |
10,325 |
903 |
937,552,500 |
262 |
| 2025013131 Jan 2025 |
10,300 |
10,425 |
10,300 |
10,400 |
562 |
582,550,000 |
177 |
| 2025020303 Feb 2025 |
10,400 |
10,550 |
10,275 |
10,450 |
1,609 |
1,666,337,500 |
306 |
| 2025020404 Feb 2025 |
10,525 |
10,600 |
10,275 |
10,375 |
1,940 |
2,019,492,500 |
405 |
| 2025020505 Feb 2025 |
10,375 |
10,425 |
10,275 |
10,275 |
1,813 |
1,867,035,000 |
355 |
| 2025020606 Feb 2025 |
10,300 |
10,350 |
10,200 |
10,200 |
974 |
996,522,500 |
312 |
| 2025020707 Feb 2025 |
10,200 |
10,275 |
9,950 |
9,950 |
2,131 |
2,139,630,000 |
559 |
| 2025021010 Feb 2025 |
9,950 |
9,950 |
9,400 |
9,450 |
2,400 |
2,315,915,000 |
755 |
| 2025021111 Feb 2025 |
9,300 |
9,550 |
8,525 |
8,600 |
5,916 |
5,249,957,500 |
1,505 |
| 2025021212 Feb 2025 |
8,575 |
9,200 |
8,100 |
8,925 |
2,909 |
2,538,407,500 |
704 |
| 2025021313 Feb 2025 |
8,975 |
9,250 |
8,975 |
9,175 |
1,693 |
1,549,302,500 |
269 |
| 2025021414 Feb 2025 |
9,200 |
9,550 |
9,175 |
9,225 |
1,379 |
1,286,867,500 |
418 |
| 2025021717 Feb 2025 |
9,225 |
9,500 |
9,200 |
9,375 |
1,048 |
977,512,500 |
330 |
| 2025021818 Feb 2025 |
9,400 |
10,425 |
9,400 |
10,025 |
4,217 |
4,197,310,000 |
908 |
| 2025021919 Feb 2025 |
10,025 |
10,100 |
9,725 |
9,925 |
1,449 |
1,432,677,500 |
371 |
| 2025022020 Feb 2025 |
9,925 |
9,975 |
9,350 |
9,625 |
2,302 |
2,191,965,000 |
426 |
| 2025022121 Feb 2025 |
9,625 |
9,675 |
9,500 |
9,600 |
365 |
349,097,500 |
122 |
| 2025022424 Feb 2025 |
9,600 |
9,600 |
9,200 |
9,275 |
862 |
806,690,000 |
274 |
| 2025022525 Feb 2025 |
9,275 |
9,275 |
8,975 |
9,100 |
2,588 |
2,350,377,500 |
369 |
| 2025022626 Feb 2025 |
9,175 |
9,350 |
9,050 |
9,075 |
695 |
635,040,000 |
172 |
| 2025022727 Feb 2025 |
9,075 |
9,200 |
8,850 |
8,950 |
1,408 |
1,262,740,000 |
263 |
| 2025022828 Feb 2025 |
8,975 |
8,975 |
8,600 |
8,625 |
1,178 |
1,024,535,000 |
407 |
| 2025030303 Mar 2025 |
8,625 |
9,150 |
8,600 |
9,075 |
1,322 |
1,179,397,500 |
332 |
| 2025030404 Mar 2025 |
9,075 |
9,100 |
8,250 |
8,375 |
2,539 |
2,155,440,000 |
538 |
| 2025030505 Mar 2025 |
8,375 |
8,675 |
8,375 |
8,525 |
880 |
754,560,000 |
262 |
| 2025030606 Mar 2025 |
8,575 |
8,925 |
8,575 |
8,900 |
886 |
782,747,500 |
280 |
| 2025030707 Mar 2025 |
8,900 |
8,900 |
8,800 |
8,800 |
277 |
244,972,500 |
128 |
| 2025031010 Mar 2025 |
8,800 |
8,800 |
7,050 |
8,400 |
1,794 |
1,487,475,000 |
440 |
| 2025031111 Mar 2025 |
8,400 |
8,525 |
8,300 |
8,425 |
351 |
295,512,500 |
125 |
| 2025031212 Mar 2025 |
8,450 |
8,525 |
8,375 |
8,525 |
1,118 |
944,725,000 |
219 |
| 2025031313 Mar 2025 |
8,550 |
8,650 |
8,475 |
8,475 |
841 |
717,657,500 |
225 |
| 2025031414 Mar 2025 |
8,475 |
8,475 |
8,175 |
8,200 |
1,161 |
959,045,000 |
351 |
| 2025031717 Mar 2025 |
8,225 |
8,475 |
8,225 |
8,275 |
491 |
406,375,000 |
142 |
| 2025031818 Mar 2025 |
8,300 |
8,400 |
7,500 |
7,975 |
2,816 |
2,207,442,500 |
664 |
| 2025031919 Mar 2025 |
7,975 |
8,050 |
7,725 |
8,000 |
982 |
783,885,000 |
236 |
| 2025032020 Mar 2025 |
8,000 |
8,050 |
7,900 |
8,000 |
1,454 |
1,159,455,000 |
408 |
| 2025032121 Mar 2025 |
8,000 |
8,000 |
7,725 |
7,800 |
1,061 |
832,360,000 |
351 |
| 2025032424 Mar 2025 |
7,800 |
7,800 |
7,225 |
7,325 |
2,207 |
1,634,185,000 |
406 |
| 2025032525 Mar 2025 |
7,325 |
7,800 |
7,325 |
7,550 |
1,137 |
861,205,000 |
255 |
| 2025032626 Mar 2025 |
7,575 |
8,600 |
7,575 |
8,150 |
2,738 |
2,252,520,000 |
572 |
| 2025032727 Mar 2025 |
8,150 |
8,475 |
8,150 |
8,250 |
1,685 |
1,389,017,500 |
265 |
| 2025040808 Apr 2025 |
8,000 |
8,000 |
7,250 |
7,800 |
1,731 |
1,328,810,000 |
536 |
| 2025040909 Apr 2025 |
7,800 |
7,925 |
7,700 |
7,750 |
645 |
502,430,000 |
214 |
| 2025041010 Apr 2025 |
7,975 |
8,250 |
7,750 |
7,800 |
2,925 |
2,333,467,500 |
542 |
| 2025041111 Apr 2025 |
7,900 |
8,000 |
7,675 |
7,675 |
1,740 |
1,349,690,000 |
524 |
| 2025041414 Apr 2025 |
7,675 |
8,275 |
7,675 |
8,100 |
1,805 |
1,450,875,000 |
589 |
| 2025041515 Apr 2025 |
8,100 |
8,525 |
8,100 |
8,350 |
1,670 |
1,403,350,000 |
531 |
| 2025041616 Apr 2025 |
8,350 |
8,500 |
8,025 |
8,250 |
1,294 |
1,079,260,000 |
404 |
| 2025041717 Apr 2025 |
8,250 |
8,400 |
8,225 |
8,375 |
939 |
781,340,000 |
293 |
| 2025042121 Apr 2025 |
8,375 |
9,275 |
8,375 |
8,900 |
3,788 |
3,349,755,000 |
829 |
| 2025042222 Apr 2025 |
8,900 |
9,200 |
8,900 |
9,000 |
2,976 |
2,686,712,500 |
565 |
| 2025042323 Apr 2025 |
9,025 |
9,725 |
9,025 |
9,550 |
3,060 |
2,878,637,500 |
686 |
| 2025042424 Apr 2025 |
9,550 |
9,750 |
9,100 |
9,250 |
3,719 |
3,502,877,500 |
766 |
| 2025042525 Apr 2025 |
9,350 |
9,525 |
9,025 |
9,300 |
1,024 |
949,092,500 |
345 |
| 2025042828 Apr 2025 |
9,300 |
9,400 |
9,050 |
9,175 |
1,862 |
1,717,565,000 |
476 |
| 2025042929 Apr 2025 |
9,325 |
9,550 |
9,150 |
9,200 |
3,224 |
3,016,792,500 |
436 |
| 2025043030 Apr 2025 |
9,275 |
9,325 |
9,125 |
9,250 |
1,494 |
1,379,980,000 |
275 |
| 2025050202 May 2025 |
9,300 |
9,350 |
8,750 |
9,000 |
4,988 |
4,484,902,500 |
963 |
| 2025050505 May 2025 |
9,025 |
9,175 |
9,000 |
9,125 |
1,199 |
1,089,690,000 |
271 |
| 2025050606 May 2025 |
9,125 |
9,300 |
9,075 |
9,175 |
2,309 |
2,127,630,000 |
325 |
| 2025050707 May 2025 |
9,200 |
9,250 |
9,075 |
9,175 |
1,187 |
1,089,427,500 |
380 |
| 2025050808 May 2025 |
9,175 |
9,350 |
9,075 |
9,175 |
1,953 |
1,797,510,000 |
351 |
| 2025050909 May 2025 |
9,175 |
9,225 |
9,050 |
9,100 |
707 |
645,497,500 |
218 |
| 2025051414 May 2025 |
9,150 |
9,325 |
9,150 |
9,300 |
2,865 |
2,653,620,000 |
388 |
| 2025051515 May 2025 |
9,325 |
9,625 |
9,325 |
9,450 |
6,121 |
5,802,645,000 |
819 |
| 2025051616 May 2025 |
9,525 |
9,550 |
9,375 |
9,425 |
5,038 |
4,760,130,000 |
773 |
| 2025051919 May 2025 |
9,500 |
9,675 |
9,475 |
9,500 |
8,000 |
7,628,590,000 |
939 |
| 2025052020 May 2025 |
9,525 |
9,600 |
9,425 |
9,525 |
6,273 |
5,961,882,500 |
1,192 |
| 2025052121 May 2025 |
9,525 |
9,650 |
9,500 |
9,575 |
7,892 |
7,574,450,000 |
726 |
| 2025052222 May 2025 |
9,575 |
9,650 |
9,525 |
9,550 |
5,774 |
5,533,912,500 |
722 |
| 2025052323 May 2025 |
9,550 |
9,675 |
9,475 |
9,650 |
10,275 |
9,873,397,500 |
1,052 |
| 2025052626 May 2025 |
9,400 |
9,400 |
9,125 |
9,200 |
9,513 |
8,781,670,000 |
1,500 |
| 2025052727 May 2025 |
9,200 |
9,225 |
9,050 |
9,050 |
4,841 |
4,411,580,000 |
902 |
| 2025052828 May 2025 |
9,050 |
9,250 |
9,050 |
9,100 |
3,961 |
3,633,240,000 |
545 |
| 2025060202 Jun 2025 |
9,150 |
9,200 |
9,075 |
9,150 |
3,243 |
2,960,285,000 |
603 |
| 2025060303 Jun 2025 |
9,225 |
9,425 |
9,225 |
9,375 |
6,728 |
6,281,810,000 |
935 |
| 2025060404 Jun 2025 |
9,400 |
9,525 |
9,300 |
9,375 |
5,974 |
5,621,500,000 |
889 |
| 2025060505 Jun 2025 |
9,400 |
9,450 |
9,300 |
9,350 |
3,112 |
2,914,245,000 |
693 |
| 2025061010 Jun 2025 |
9,350 |
9,450 |
9,350 |
9,425 |
2,113 |
1,988,012,500 |
482 |
| 2025061111 Jun 2025 |
9,425 |
9,475 |
9,350 |
9,400 |
3,979 |
3,743,270,000 |
598 |
| 2025061212 Jun 2025 |
9,400 |
9,525 |
9,375 |
9,375 |
6,820 |
6,438,245,000 |
956 |
| 2025061313 Jun 2025 |
9,175 |
9,275 |
9,050 |
9,250 |
3,135 |
2,879,245,000 |
686 |
| 2025061616 Jun 2025 |
9,250 |
9,350 |
9,225 |
9,250 |
2,078 |
1,925,500,000 |
403 |
| 2025061717 Jun 2025 |
9,250 |
9,250 |
9,150 |
9,225 |
1,429 |
1,314,452,500 |
450 |
| 2025061818 Jun 2025 |
9,225 |
9,250 |
9,100 |
9,125 |
1,722 |
1,580,082,500 |
390 |
| 2025061919 Jun 2025 |
9,175 |
9,175 |
9,050 |
9,100 |
1,705 |
1,548,230,000 |
449 |
| 2025062020 Jun 2025 |
9,100 |
9,175 |
9,000 |
9,175 |
1,409 |
1,276,147,500 |
369 |
| 2025062323 Jun 2025 |
9,100 |
9,300 |
8,850 |
9,250 |
5,237 |
4,699,872,500 |
840 |
| 2025062424 Jun 2025 |
9,225 |
9,275 |
9,125 |
9,200 |
1,789 |
1,646,465,000 |
348 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GEMS :
277 IDR)
|
2025061212 Jun 2025 |
2025061616 Jun 2025 |
2025062424 Jun 2025 |
Active |
| Cash Dividend |
(1 GEMS :
309.15 IDR)
|
2025052323 May 2025 |
2025052727 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042222 Apr 2025 |
2025051515 May 2025 |
Active |
| Cash Dividend |
(1 GEMS :
243.73 IDR)
|
2024120606 Dec 2024 |
2024121010 Dec 2024 |
2024121717 Dec 2024 |
Active |
| Cash Dividend |
(1 GEMS :
397.27 IDR)
|
2024090202 Sep 2024 |
2024090404 Sep 2024 |
2024091313 Sep 2024 |
Active |
| Cash Dividend |
(1 GEMS :
410.42 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 GEMS :
232.21 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 GEMS :
237.52 IDR)
|
2023121313 Dec 2023 |
2023121515 Dec 2023 |
2023122222 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023100404 Oct 2023 |
Active |
| Cash Dividend |
(1 GEMS :
846.93 IDR)
|
2023083131 Aug 2023 |
2023090404 Sep 2023 |
2023091212 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102828 Oct 2022 |
2022112222 Nov 2022 |
Active |
| Cash Dividend |
(1 GEMS :
265.13 IDR)
|
2022110707 Nov 2022 |
2022110909 Nov 2022 |
2022111717 Nov 2022 |
Active |
| Cash Dividend |
(1 GEMS :
505.75 IDR)
|
2022090909 Sep 2022 |
2022091313 Sep 2022 |
2022092121 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Cash Dividend |
(1 GEMS :
297.39 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022062121 Jun 2022 |
Active |
| Cash Dividend |
(1 GEMS :
62.3 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042222 Apr 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2022010404 Jan 2022 |
2022012727 Jan 2022 |
Active |
| Cash Dividend |
(1 GEMS :
265.9 IDR)
|
2022010606 Jan 2022 |
2022011010 Jan 2022 |
2022011818 Jan 2022 |
Active |
| Cash Dividend |
(1 GEMS :
145.28 IDR)
|
2021112424 Nov 2021 |
2021112626 Nov 2021 |
2021120707 Dec 2021 |
Active |
| Cash Dividend |
(1 GEMS :
146.29 IDR)
|
2021081616 Aug 2021 |
2021081919 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Cash Dividend |
(1 GEMS :
184 IDR)
|
|
2021052121 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
| Cash Dividend |
(1 GEMS :
186.05 IDR)
|
2021042323 Apr 2021 |
2021042727 Apr 2021 |
2021050404 May 2021 |
Active |
| Cash Dividend |
(1 GEMS :
72.84 IDR)
|
2021010505 Jan 2021 |
2021010707 Jan 2021 |
2021011515 Jan 2021 |
Active |
| Cash Dividend |
(1 GEMS :
48.2 IDR)
|
2020121111 Dec 2020 |
2020121515 Dec 2020 |
2020122222 Dec 2020 |
Active |
| Cash Dividend |
(1 GEMS :
132.6 IDR)
|
|
2020082727 Aug 2020 |
2020090202 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020021111 Feb 2020 |
2020030505 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019102222 Oct 2019 |
2019111414 Nov 2019 |
Active |
| Cash Dividend |
(1 GEMS :
55.4 IDR)
|
2019070808 Jul 2019 |
2019071010 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Cash Dividend |
(1 GEMS :
37.03 IDR)
|
2018122828 Dec 2018 |
2019010303 Jan 2019 |
2019011010 Jan 2019 |
Active |
| Cash Dividend |
(1 GEMS :
47.8 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018053131 May 2018 |
Active |
| Cash Dividend |
(1 GEMS :
94.76 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018052222 May 2018 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
| Cash Dividend |
(1 GEMS :
138.44 IDR)
|
2017122222 Dec 2017 |
2017122929 Dec 2017 |
2018011212 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017081010 Aug 2017 |
2017090404 Sep 2017 |
Active |
| Cash Dividend |
(1 GEMS :
33.973 IDR)
|
2017080707 Aug 2017 |
2017081010 Aug 2017 |
2017081616 Aug 2017 |
Active |
| Cash Dividend |
(1 GEMS :
33.9 IDR)
|
2017060606 Jun 2017 |
2017060909 Jun 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050505 May 2017 |
2017052929 May 2017 |
Active |
| Cash Dividend |
(1 GEMS :
29.5 IDR)
|
2016111818 Nov 2016 |
2016112323 Nov 2016 |
2016112929 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016110202 Nov 2016 |
2016112525 Nov 2016 |
Active |
| Cash Dividend |
(1 GEMS :
6.805 IDR)
|
2016072626 Jul 2016 |
2016072929 Jul 2016 |
2016080303 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015102323 Oct 2015 |
2015111717 Nov 2015 |
Active |
| Cash Dividend |
(1 GEMS :
3.4 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015072323 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Cash Dividend |
(1 GEMS :
3.36 IDR)
|
2015041313 Apr 2015 |
2015041616 Apr 2015 |
2015042020 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
| Cash Dividend |
(1 GEMS :
31.5 IDR)
|
2013052929 May 2013 |
2013060303 Jun 2013 |
2013061818 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013041717 Apr 2013 |
2013050303 May 2013 |
Active |
| Cash Dividend |
(1 GEMS :
17.5 IDR)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122020 Dec 2012 |
Active |
| Cash Dividend |
(1 GEMS :
5.75 IDR)
|
2012072020 Jul 2012 |
2012072525 Jul 2012 |
2012080808 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011122727 Dec 2011 |
2012011212 Jan 2012 |
Active |
