Efek Terdaftar
Golden Energy Mines Tbk, PT
- Security name
- Golden Energy Mines Tbk
- Issuer
- Golden Energy Mines Tbk, PT
- ISIN Code
- ID1000121106
- Short Code
- GEMS
- Type
-
Saham Biasa
- Listing Date
- 17 November 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,882,353,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 5,882,353,000 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
5,882,353,000.000
- Local Percentage
-
92.89%
- Foreign Percentage
-
7.11%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
6,050 |
5,975 |
6,000 |
1,737 |
1,042,437,500 |
340 |
| 2023101717 Oct 2023 |
0 |
6,000 |
5,950 |
5,975 |
1,991 |
1,190,357,500 |
391 |
| 2023101818 Oct 2023 |
0 |
6,000 |
5,925 |
5,975 |
2,925 |
1,744,407,500 |
434 |
| 2023101919 Oct 2023 |
0 |
6,000 |
5,925 |
5,950 |
1,593 |
947,367,500 |
367 |
| 2023102020 Oct 2023 |
0 |
5,950 |
5,900 |
5,925 |
1,253 |
742,455,000 |
245 |
| 2023102323 Oct 2023 |
0 |
5,975 |
5,850 |
5,875 |
1,959 |
1,151,990,000 |
512 |
| 2023102424 Oct 2023 |
0 |
5,900 |
5,800 |
5,900 |
1,033 |
605,612,500 |
271 |
| 2023102525 Oct 2023 |
0 |
6,000 |
5,875 |
5,950 |
1,396 |
828,887,500 |
335 |
| 2023102626 Oct 2023 |
0 |
5,975 |
5,900 |
5,950 |
1,383 |
820,320,000 |
291 |
| 2023102727 Oct 2023 |
0 |
5,975 |
5,900 |
5,950 |
699 |
415,787,500 |
167 |
| 2023103030 Oct 2023 |
0 |
5,975 |
5,850 |
5,900 |
1,154 |
682,672,500 |
289 |
| 2023103131 Oct 2023 |
0 |
5,925 |
5,700 |
5,875 |
2,807 |
1,624,617,500 |
519 |
| 2023110101 Nov 2023 |
0 |
5,875 |
5,700 |
5,700 |
2,159 |
1,237,600,000 |
477 |
| 2023110202 Nov 2023 |
0 |
5,725 |
5,600 |
5,725 |
1,455 |
828,995,000 |
256 |
| 2023110303 Nov 2023 |
0 |
5,800 |
5,700 |
5,750 |
2,057 |
1,176,710,000 |
240 |
| 2023110606 Nov 2023 |
0 |
5,800 |
5,700 |
5,750 |
771 |
441,387,500 |
201 |
| 2023110707 Nov 2023 |
0 |
5,775 |
5,675 |
5,700 |
2,074 |
1,189,260,000 |
260 |
| 2023110808 Nov 2023 |
0 |
5,750 |
5,675 |
5,700 |
854 |
486,530,000 |
179 |
| 2023110909 Nov 2023 |
0 |
5,750 |
5,650 |
5,725 |
1,640 |
934,900,000 |
213 |
| 2023111010 Nov 2023 |
0 |
5,775 |
5,650 |
5,725 |
428 |
243,450,000 |
150 |
| 2023111313 Nov 2023 |
0 |
5,725 |
5,650 |
5,650 |
789 |
448,025,000 |
188 |
| 2023111414 Nov 2023 |
0 |
5,725 |
5,675 |
5,700 |
681 |
387,957,500 |
79 |
| 2023111515 Nov 2023 |
0 |
5,750 |
5,675 |
5,750 |
1,511 |
863,245,000 |
193 |
| 2023111616 Nov 2023 |
0 |
5,800 |
5,725 |
5,750 |
775 |
445,315,000 |
126 |
| 2023111717 Nov 2023 |
0 |
5,775 |
5,725 |
5,775 |
636 |
366,687,500 |
85 |
| 2023112020 Nov 2023 |
0 |
5,775 |
5,725 |
5,750 |
1,756 |
1,009,670,000 |
145 |
| 2023112222 Nov 2023 |
0 |
5,775 |
5,725 |
5,775 |
1,550 |
891,460,000 |
148 |
| 2023112323 Nov 2023 |
0 |
5,975 |
5,800 |
5,950 |
1,893 |
1,116,940,000 |
358 |
| 2023112424 Nov 2023 |
0 |
6,050 |
5,950 |
6,000 |
1,206 |
724,210,000 |
192 |
| 2023112727 Nov 2023 |
0 |
6,025 |
5,925 |
5,950 |
1,070 |
637,522,500 |
158 |
| 2023112828 Nov 2023 |
0 |
6,075 |
5,950 |
6,050 |
3,260 |
1,962,400,000 |
247 |
| 2023112929 Nov 2023 |
0 |
6,075 |
5,975 |
6,050 |
6,357 |
3,835,985,000 |
262 |
| 2023113030 Nov 2023 |
0 |
6,075 |
6,025 |
6,025 |
3,972 |
2,401,130,000 |
332 |
| 2023120101 Dec 2023 |
0 |
6,075 |
6,025 |
6,050 |
2,760 |
1,667,880,000 |
275 |
| 2023120404 Dec 2023 |
0 |
6,075 |
6,025 |
6,050 |
2,972 |
1,792,805,000 |
343 |
| 2023120505 Dec 2023 |
0 |
6,200 |
6,000 |
6,200 |
7,873 |
4,814,595,000 |
610 |
| 2023120606 Dec 2023 |
0 |
6,300 |
6,075 |
6,225 |
13,568 |
8,417,082,500 |
1,238 |
| 2023120707 Dec 2023 |
0 |
6,325 |
6,150 |
6,275 |
16,490 |
10,334,907,500 |
878 |
| 2023120808 Dec 2023 |
0 |
6,325 |
6,250 |
6,275 |
6,723 |
4,223,907,500 |
394 |
| 2023121111 Dec 2023 |
0 |
6,325 |
6,175 |
6,250 |
9,822 |
6,147,542,500 |
571 |
| 2023121212 Dec 2023 |
0 |
6,275 |
6,175 |
6,175 |
3,458 |
2,142,837,500 |
452 |
| 2023121313 Dec 2023 |
0 |
6,175 |
6,075 |
6,125 |
7,819 |
4,782,452,500 |
768 |
| 2023121414 Dec 2023 |
0 |
6,000 |
5,475 |
5,825 |
6,988 |
4,017,515,000 |
812 |
| 2023121515 Dec 2023 |
0 |
5,875 |
5,725 |
5,800 |
2,534 |
1,468,045,000 |
397 |
| 2023121818 Dec 2023 |
0 |
5,875 |
5,775 |
5,800 |
1,632 |
949,657,500 |
197 |
| 2023121919 Dec 2023 |
0 |
5,825 |
5,750 |
5,775 |
1,200 |
693,542,500 |
212 |
| 2023122020 Dec 2023 |
0 |
5,800 |
5,700 |
5,775 |
1,270 |
729,707,500 |
242 |
| 2023122121 Dec 2023 |
0 |
5,875 |
5,800 |
5,825 |
2,521 |
1,473,065,000 |
217 |
| 2023122222 Dec 2023 |
0 |
5,850 |
5,775 |
5,800 |
996 |
579,865,000 |
215 |
| 2023122727 Dec 2023 |
0 |
5,850 |
5,700 |
5,775 |
2,127 |
1,229,162,500 |
263 |
| 2023122828 Dec 2023 |
0 |
5,850 |
5,750 |
5,800 |
657 |
381,867,500 |
141 |
| 2023122929 Dec 2023 |
0 |
5,900 |
5,750 |
5,800 |
3,894 |
2,270,295,000 |
201 |
| 2024010202 Jan 2024 |
0 |
5,875 |
5,800 |
5,825 |
641 |
374,867,500 |
119 |
| 2024010303 Jan 2024 |
0 |
5,950 |
5,825 |
5,875 |
1,084 |
640,837,500 |
158 |
| 2024010404 Jan 2024 |
0 |
5,900 |
5,850 |
5,900 |
717 |
420,880,000 |
135 |
| 2024010505 Jan 2024 |
0 |
5,925 |
5,850 |
5,900 |
532 |
312,715,000 |
129 |
| 2024010808 Jan 2024 |
0 |
5,950 |
5,850 |
5,850 |
1,406 |
827,457,500 |
189 |
| 2024010909 Jan 2024 |
0 |
5,900 |
5,825 |
5,825 |
447 |
261,002,500 |
153 |
| 2024011010 Jan 2024 |
0 |
5,850 |
5,800 |
5,850 |
430 |
250,442,500 |
109 |
| 2024011111 Jan 2024 |
0 |
5,875 |
5,825 |
5,850 |
309 |
180,510,000 |
108 |
| 2024011212 Jan 2024 |
0 |
5,875 |
5,800 |
5,850 |
672 |
392,580,000 |
147 |
| 2024011515 Jan 2024 |
0 |
5,900 |
5,825 |
5,875 |
438 |
257,392,500 |
135 |
| 2024011616 Jan 2024 |
0 |
5,925 |
5,850 |
5,875 |
499 |
293,540,000 |
122 |
| 2024011717 Jan 2024 |
0 |
5,900 |
5,850 |
5,900 |
717 |
421,637,500 |
125 |
| 2024011818 Jan 2024 |
0 |
5,900 |
5,850 |
5,900 |
178 |
104,622,500 |
93 |
| 2024011919 Jan 2024 |
0 |
5,900 |
5,825 |
5,850 |
589 |
345,127,500 |
108 |
| 2024012222 Jan 2024 |
0 |
5,900 |
5,800 |
5,825 |
737 |
430,622,500 |
120 |
| 2024012323 Jan 2024 |
0 |
5,825 |
5,725 |
5,775 |
840 |
485,540,000 |
188 |
| 2024012424 Jan 2024 |
0 |
5,825 |
5,750 |
5,775 |
871 |
504,167,500 |
108 |
| 2024012525 Jan 2024 |
0 |
5,800 |
5,750 |
5,775 |
395 |
227,990,000 |
91 |
| 2024012626 Jan 2024 |
0 |
6,000 |
5,725 |
5,875 |
2,309 |
1,357,955,000 |
340 |
| 2024012929 Jan 2024 |
0 |
5,925 |
5,800 |
5,875 |
724 |
423,412,500 |
134 |
| 2024013030 Jan 2024 |
0 |
5,900 |
5,825 |
5,850 |
232 |
135,932,500 |
62 |
| 2024013131 Jan 2024 |
0 |
5,950 |
5,800 |
5,850 |
606 |
355,865,000 |
128 |
| 2024020101 Feb 2024 |
0 |
5,875 |
5,825 |
5,825 |
274 |
160,340,000 |
69 |
| 2024020202 Feb 2024 |
0 |
5,875 |
5,800 |
5,825 |
331 |
192,900,000 |
70 |
| 2024020505 Feb 2024 |
0 |
5,875 |
5,800 |
5,800 |
1,144 |
665,317,500 |
113 |
| 2024020606 Feb 2024 |
0 |
5,800 |
5,775 |
5,800 |
189 |
109,415,000 |
65 |
| 2024020707 Feb 2024 |
0 |
5,850 |
5,775 |
5,800 |
249 |
144,690,000 |
74 |
| 2024021212 Feb 2024 |
0 |
5,825 |
5,775 |
5,800 |
462 |
267,762,500 |
101 |
| 2024021313 Feb 2024 |
0 |
5,825 |
5,775 |
5,800 |
401 |
232,237,500 |
79 |
| 2024021515 Feb 2024 |
0 |
5,875 |
5,775 |
5,825 |
432 |
250,940,000 |
105 |
| 2024021616 Feb 2024 |
0 |
5,850 |
5,800 |
5,800 |
229 |
132,980,000 |
82 |
| 2024021919 Feb 2024 |
0 |
5,825 |
5,750 |
5,750 |
553 |
319,455,000 |
149 |
| 2024022020 Feb 2024 |
0 |
5,800 |
5,750 |
5,750 |
310 |
179,040,000 |
60 |
| 2024022121 Feb 2024 |
0 |
5,800 |
5,750 |
5,750 |
366 |
211,242,500 |
58 |
| 2024022323 Feb 2024 |
0 |
5,800 |
5,725 |
5,775 |
379 |
217,650,000 |
113 |
| 2024022626 Feb 2024 |
0 |
5,800 |
5,750 |
5,775 |
507 |
292,797,500 |
78 |
| 2024022727 Feb 2024 |
0 |
5,775 |
5,725 |
5,725 |
365 |
209,502,500 |
102 |
| 2024022828 Feb 2024 |
0 |
5,775 |
5,725 |
5,725 |
560 |
321,370,000 |
73 |
| 2024022929 Feb 2024 |
0 |
5,775 |
5,725 |
5,750 |
290 |
166,545,000 |
56 |
| 2024030404 Mar 2024 |
0 |
5,775 |
5,675 |
5,700 |
972 |
554,430,000 |
268 |
| 2024030505 Mar 2024 |
0 |
5,775 |
5,700 |
5,750 |
567 |
325,735,000 |
100 |
| 2024030606 Mar 2024 |
0 |
6,000 |
5,750 |
5,850 |
1,883 |
1,109,670,000 |
310 |
| 2024030707 Mar 2024 |
0 |
5,950 |
5,800 |
5,900 |
621 |
366,105,000 |
149 |
| 2024030808 Mar 2024 |
0 |
6,000 |
5,900 |
5,900 |
752 |
446,170,000 |
184 |
| 2024031313 Mar 2024 |
0 |
5,900 |
5,850 |
5,850 |
1,812 |
1,064,500,000 |
151 |
| 2024031414 Mar 2024 |
0 |
5,900 |
5,850 |
5,875 |
315 |
185,155,000 |
64 |
| 2024031515 Mar 2024 |
0 |
5,900 |
5,850 |
5,850 |
1,675 |
983,150,000 |
97 |
| 2024031818 Mar 2024 |
0 |
5,900 |
5,850 |
5,875 |
580 |
339,695,000 |
76 |
| 2024031919 Mar 2024 |
0 |
5,925 |
5,825 |
5,850 |
309 |
181,090,000 |
83 |
| 2024032020 Mar 2024 |
0 |
5,925 |
5,800 |
5,825 |
3,459 |
2,018,227,500 |
157 |
| 2024032121 Mar 2024 |
0 |
5,900 |
5,825 |
5,850 |
269 |
157,657,500 |
88 |
| 2024032222 Mar 2024 |
0 |
5,900 |
5,850 |
5,875 |
664 |
390,327,500 |
116 |
| 2024032525 Mar 2024 |
0 |
5,900 |
5,850 |
5,875 |
2,629 |
1,543,107,500 |
146 |
| 2024032626 Mar 2024 |
0 |
5,925 |
5,875 |
5,900 |
557 |
328,620,000 |
135 |
| 2024032727 Mar 2024 |
0 |
5,925 |
5,875 |
5,900 |
910 |
536,337,500 |
128 |
| 2024032828 Mar 2024 |
0 |
5,925 |
5,875 |
5,900 |
548 |
323,230,000 |
152 |
| 2024040101 Apr 2024 |
0 |
5,900 |
5,850 |
5,850 |
1,950 |
1,144,440,000 |
186 |
| 2024040202 Apr 2024 |
0 |
5,925 |
5,850 |
5,900 |
1,089 |
641,545,000 |
134 |
| 2024040303 Apr 2024 |
0 |
6,025 |
5,900 |
6,025 |
2,392 |
1,423,120,000 |
212 |
| 2024040505 Apr 2024 |
0 |
6,025 |
5,950 |
6,000 |
647 |
387,095,000 |
124 |
| 2024041616 Apr 2024 |
0 |
6,100 |
6,000 |
6,050 |
1,538 |
929,560,000 |
208 |
| 2024041717 Apr 2024 |
0 |
6,100 |
6,050 |
6,050 |
913 |
553,547,500 |
90 |
| 2024041818 Apr 2024 |
0 |
6,125 |
6,050 |
6,100 |
367 |
223,045,000 |
81 |
| 2024041919 Apr 2024 |
0 |
6,125 |
6,050 |
6,100 |
2,874 |
1,750,465,000 |
141 |
| 2024042222 Apr 2024 |
0 |
6,175 |
6,075 |
6,100 |
801 |
489,737,500 |
108 |
| 2024042323 Apr 2024 |
0 |
6,150 |
6,075 |
6,100 |
514 |
313,430,000 |
69 |
| 2024042424 Apr 2024 |
0 |
6,100 |
6,075 |
6,075 |
531 |
322,905,000 |
53 |
| 2024042525 Apr 2024 |
0 |
6,125 |
6,075 |
6,125 |
755 |
459,467,500 |
110 |
| 2024042626 Apr 2024 |
0 |
6,150 |
6,075 |
6,075 |
1,941 |
1,182,327,500 |
103 |
| 2024042929 Apr 2024 |
0 |
6,100 |
6,075 |
6,075 |
1,117 |
678,670,000 |
82 |
| 2024043030 Apr 2024 |
0 |
6,100 |
6,075 |
6,075 |
947 |
576,090,000 |
62 |
| 2024050202 May 2024 |
0 |
6,150 |
6,050 |
6,075 |
1,444 |
879,197,500 |
122 |
| 2024050303 May 2024 |
0 |
6,150 |
6,075 |
6,075 |
378 |
230,955,000 |
75 |
| 2024050606 May 2024 |
0 |
6,150 |
6,075 |
6,150 |
1,053 |
643,985,000 |
121 |
| 2024050707 May 2024 |
0 |
6,150 |
6,100 |
6,100 |
394 |
240,755,000 |
58 |
| 2024050808 May 2024 |
0 |
6,125 |
6,075 |
6,075 |
2,499 |
1,522,502,500 |
158 |
| 2024051414 May 2024 |
0 |
6,150 |
6,100 |
6,100 |
211 |
129,015,000 |
52 |
| 2024051515 May 2024 |
0 |
6,150 |
6,100 |
6,125 |
1,750 |
1,070,515,000 |
234 |
| 2024051616 May 2024 |
0 |
6,150 |
6,125 |
6,125 |
588 |
360,532,500 |
100 |
| 2024051717 May 2024 |
0 |
6,250 |
6,100 |
6,250 |
2,203 |
1,360,687,500 |
348 |
| 2024052020 May 2024 |
0 |
6,300 |
6,175 |
6,200 |
2,927 |
1,834,025,000 |
279 |
| 2024052121 May 2024 |
0 |
6,325 |
6,175 |
6,225 |
2,890 |
1,819,492,500 |
249 |
| 2024052222 May 2024 |
0 |
6,325 |
6,200 |
6,275 |
2,814 |
1,752,822,500 |
226 |
| 2024052727 May 2024 |
0 |
6,275 |
6,175 |
6,250 |
2,174 |
1,354,622,500 |
254 |
| 2024052828 May 2024 |
0 |
6,250 |
6,150 |
6,175 |
3,974 |
2,457,502,500 |
404 |
| 2024052929 May 2024 |
0 |
6,025 |
5,950 |
6,000 |
1,716 |
1,026,285,000 |
222 |
| 2024053030 May 2024 |
0 |
6,150 |
6,025 |
6,075 |
814 |
494,930,000 |
138 |
| 2024053131 May 2024 |
0 |
6,300 |
6,075 |
6,250 |
3,812 |
2,375,522,500 |
379 |
| 2024060303 Jun 2024 |
0 |
6,750 |
6,300 |
6,750 |
10,000 |
6,633,460,000 |
1,228 |
| 2024060404 Jun 2024 |
0 |
6,925 |
6,750 |
6,850 |
10,054 |
6,878,797,500 |
943 |
| 2024060505 Jun 2024 |
0 |
7,025 |
6,850 |
7,000 |
7,744 |
5,386,670,000 |
773 |
| 2024060606 Jun 2024 |
0 |
7,050 |
6,950 |
7,000 |
5,818 |
4,076,722,500 |
588 |
| 2024060707 Jun 2024 |
0 |
7,000 |
6,925 |
6,950 |
3,932 |
2,737,727,500 |
646 |
| 2024061010 Jun 2024 |
0 |
6,975 |
6,875 |
6,950 |
7,513 |
5,209,075,000 |
979 |
| 2024061111 Jun 2024 |
0 |
6,625 |
6,200 |
6,500 |
5,053 |
3,275,462,500 |
908 |
| 2024061212 Jun 2024 |
0 |
6,500 |
6,375 |
6,475 |
2,082 |
1,340,352,500 |
298 |
| 2024061313 Jun 2024 |
0 |
6,650 |
6,350 |
6,600 |
3,375 |
2,203,930,000 |
416 |
| 2024061414 Jun 2024 |
0 |
6,900 |
6,600 |
6,675 |
2,794 |
1,887,752,500 |
410 |
| 2024061919 Jun 2024 |
0 |
6,800 |
6,600 |
6,650 |
1,822 |
1,219,635,000 |
243 |
| 2024062020 Jun 2024 |
0 |
6,850 |
6,650 |
6,825 |
2,748 |
1,866,062,500 |
428 |
| 2024062121 Jun 2024 |
0 |
6,875 |
6,725 |
6,850 |
2,091 |
1,425,317,500 |
310 |
| 2024062424 Jun 2024 |
0 |
6,950 |
6,775 |
6,950 |
2,797 |
1,923,690,000 |
446 |
| 2024062525 Jun 2024 |
0 |
6,950 |
6,825 |
6,850 |
2,169 |
1,486,942,500 |
324 |
| 2024062626 Jun 2024 |
0 |
6,875 |
6,800 |
6,800 |
819 |
559,370,000 |
244 |
| 2024062727 Jun 2024 |
0 |
6,925 |
6,800 |
6,900 |
1,684 |
1,159,972,500 |
302 |
| 2024062828 Jun 2024 |
0 |
6,950 |
6,875 |
6,900 |
1,435 |
992,755,000 |
188 |
| 2024070101 Jul 2024 |
0 |
6,950 |
6,850 |
6,950 |
1,470 |
1,017,187,500 |
239 |
| 2024070202 Jul 2024 |
0 |
7,025 |
6,875 |
6,975 |
4,395 |
3,058,210,000 |
380 |
| 2024070303 Jul 2024 |
0 |
7,050 |
6,900 |
7,025 |
4,844 |
3,396,445,000 |
315 |
| 2024070404 Jul 2024 |
0 |
7,275 |
6,975 |
7,125 |
4,902 |
3,477,107,500 |
503 |
| 2024070505 Jul 2024 |
0 |
7,325 |
7,050 |
7,275 |
2,968 |
2,146,215,000 |
377 |
| 2024070808 Jul 2024 |
0 |
7,700 |
7,275 |
7,650 |
8,842 |
6,684,525,000 |
1,060 |
| 2024070909 Jul 2024 |
0 |
7,725 |
7,300 |
7,425 |
6,436 |
4,822,165,000 |
1,302 |
| 2024071010 Jul 2024 |
0 |
7,500 |
7,325 |
7,425 |
1,880 |
1,387,982,500 |
503 |
| 2024071111 Jul 2024 |
0 |
7,475 |
7,375 |
7,450 |
2,168 |
1,607,300,000 |
338 |
| 2024071212 Jul 2024 |
0 |
7,475 |
7,375 |
7,400 |
671 |
497,185,000 |
204 |
| 2024071515 Jul 2024 |
0 |
7,400 |
7,300 |
7,300 |
1,001 |
734,132,500 |
251 |
| 2024071616 Jul 2024 |
0 |
7,450 |
7,300 |
7,450 |
1,268 |
934,057,500 |
232 |
| 2024071717 Jul 2024 |
0 |
7,575 |
7,400 |
7,575 |
3,073 |
2,312,235,000 |
413 |
| 2024071818 Jul 2024 |
0 |
8,275 |
7,550 |
8,100 |
15,568 |
12,456,940,000 |
1,825 |
| 2024071919 Jul 2024 |
0 |
8,600 |
8,075 |
8,475 |
7,541 |
6,373,552,500 |
1,175 |
| 2024072222 Jul 2024 |
0 |
10,150 |
8,475 |
10,150 |
36,335 |
35,242,875,000 |
4,171 |
| 2024072323 Jul 2024 |
0 |
11,575 |
9,275 |
9,500 |
61,236 |
64,268,987,500 |
9,379 |
| 2024072424 Jul 2024 |
0 |
9,875 |
8,825 |
9,250 |
19,461 |
17,898,695,000 |
2,955 |
| 2024072525 Jul 2024 |
0 |
9,675 |
8,875 |
9,000 |
10,428 |
9,559,247,500 |
1,940 |
| 2024072626 Jul 2024 |
0 |
9,750 |
8,800 |
9,600 |
15,946 |
15,022,620,000 |
2,347 |
| 2024072929 Jul 2024 |
0 |
9,850 |
9,350 |
9,400 |
9,506 |
9,069,100,000 |
1,773 |
| 2024073030 Jul 2024 |
0 |
9,600 |
9,325 |
9,375 |
3,231 |
3,050,055,000 |
626 |
| 2024073131 Jul 2024 |
0 |
9,475 |
9,150 |
9,275 |
4,363 |
4,043,175,000 |
970 |
| 2024080101 Aug 2024 |
0 |
9,500 |
9,000 |
9,450 |
5,424 |
5,026,740,000 |
895 |
| 2024080202 Aug 2024 |
0 |
9,650 |
9,400 |
9,525 |
3,976 |
3,781,370,000 |
701 |
| 2024080505 Aug 2024 |
0 |
9,525 |
8,650 |
9,025 |
7,606 |
6,870,062,500 |
1,400 |
| 2024080606 Aug 2024 |
0 |
9,275 |
9,000 |
9,150 |
2,198 |
2,000,982,500 |
453 |
| 2024080707 Aug 2024 |
0 |
9,250 |
9,075 |
9,150 |
1,978 |
1,812,017,500 |
500 |
| 2024080808 Aug 2024 |
0 |
9,150 |
9,000 |
9,000 |
1,880 |
1,700,475,000 |
527 |
| 2024080909 Aug 2024 |
0 |
9,075 |
8,925 |
9,025 |
1,850 |
1,665,197,500 |
466 |
| 2024081212 Aug 2024 |
9,025 |
9,475 |
8,925 |
9,350 |
4,414 |
4,061,032,500 |
783 |
| 2024081313 Aug 2024 |
9,350 |
9,950 |
9,225 |
9,400 |
12,026 |
11,527,417,500 |
2,071 |
| 2024081414 Aug 2024 |
9,400 |
9,575 |
9,300 |
9,325 |
2,193 |
2,055,002,500 |
544 |
| 2024081515 Aug 2024 |
9,325 |
9,350 |
9,150 |
9,175 |
1,791 |
1,650,902,500 |
408 |
| 2024081616 Aug 2024 |
9,175 |
9,300 |
9,050 |
9,225 |
3,043 |
2,785,200,000 |
532 |
| 2024081919 Aug 2024 |
9,275 |
9,425 |
9,225 |
9,275 |
2,678 |
2,488,155,000 |
401 |
| 2024082020 Aug 2024 |
9,250 |
9,350 |
9,225 |
9,225 |
1,518 |
1,407,707,500 |
298 |
| 2024082121 Aug 2024 |
9,200 |
9,300 |
9,200 |
9,225 |
1,151 |
1,064,917,500 |
285 |
| 2024082222 Aug 2024 |
9,000 |
9,300 |
8,975 |
9,050 |
4,938 |
4,487,537,500 |
605 |
| 2024082626 Aug 2024 |
9,800 |
10,900 |
9,750 |
10,900 |
33,203 |
34,805,202,500 |
4,111 |
| 2024082727 Aug 2024 |
10,925 |
13,075 |
10,925 |
13,075 |
60,144 |
73,377,155,000 |
9,459 |
| 2024082828 Aug 2024 |
13,425 |
15,675 |
13,425 |
15,675 |
81,344 |
121,961,970,000 |
11,365 |
| 2024082929 Aug 2024 |
16,000 |
18,800 |
13,000 |
15,450 |
137,044 |
233,725,052,500 |
23,097 |
| 2024092626 Sep 2024 |
13,150 |
13,400 |
13,000 |
13,250 |
2,460 |
3,251,885,000 |
584 |
| 2024092727 Sep 2024 |
13,250 |
13,675 |
13,150 |
13,600 |
3,218 |
4,309,517,500 |
716 |
| 2024093030 Sep 2024 |
13,600 |
13,800 |
13,000 |
13,025 |
4,175 |
5,512,152,500 |
1,036 |
| 2024100101 Oct 2024 |
13,025 |
13,100 |
12,800 |
12,925 |
3,767 |
4,864,660,000 |
792 |
| 2024100202 Oct 2024 |
12,875 |
12,900 |
12,600 |
12,675 |
3,866 |
4,916,442,500 |
763 |
| 2024100303 Oct 2024 |
12,450 |
12,675 |
12,000 |
12,200 |
3,271 |
4,019,330,000 |
828 |
| 2024100404 Oct 2024 |
12,200 |
12,925 |
12,150 |
12,150 |
3,417 |
4,234,152,500 |
767 |
| 2024100707 Oct 2024 |
12,350 |
12,550 |
12,175 |
12,175 |
1,473 |
1,810,235,000 |
377 |
| 2024100808 Oct 2024 |
12,200 |
12,225 |
11,600 |
11,625 |
6,204 |
7,301,172,500 |
1,503 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GEMS :
397.27 IDR)
|
2024090202 Sep 2024 |
2024090404 Sep 2024 |
2024091313 Sep 2024 |
Active |
| Cash Dividend |
(1 GEMS :
410.42 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 GEMS :
232.21 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 GEMS :
237.52 IDR)
|
2023121313 Dec 2023 |
2023121515 Dec 2023 |
2023122222 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023100404 Oct 2023 |
Active |
| Cash Dividend |
(1 GEMS :
846.93 IDR)
|
2023083131 Aug 2023 |
2023090404 Sep 2023 |
2023091212 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102828 Oct 2022 |
2022112222 Nov 2022 |
Active |
| Cash Dividend |
(1 GEMS :
265.13 IDR)
|
2022110707 Nov 2022 |
2022110909 Nov 2022 |
2022111717 Nov 2022 |
Active |
| Cash Dividend |
(1 GEMS :
505.75 IDR)
|
2022090909 Sep 2022 |
2022091313 Sep 2022 |
2022092121 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Cash Dividend |
(1 GEMS :
297.39 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022062121 Jun 2022 |
Active |
| Cash Dividend |
(1 GEMS :
62.3 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042222 Apr 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2022010404 Jan 2022 |
2022012727 Jan 2022 |
Active |
| Cash Dividend |
(1 GEMS :
265.9 IDR)
|
2022010606 Jan 2022 |
2022011010 Jan 2022 |
2022011818 Jan 2022 |
Active |
| Cash Dividend |
(1 GEMS :
145.28 IDR)
|
2021112424 Nov 2021 |
2021112626 Nov 2021 |
2021120707 Dec 2021 |
Active |
| Cash Dividend |
(1 GEMS :
146.29 IDR)
|
2021081616 Aug 2021 |
2021081919 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Cash Dividend |
(1 GEMS :
184 IDR)
|
|
2021052121 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
| Cash Dividend |
(1 GEMS :
186.05 IDR)
|
2021042323 Apr 2021 |
2021042727 Apr 2021 |
2021050404 May 2021 |
Active |
| Cash Dividend |
(1 GEMS :
72.84 IDR)
|
2021010505 Jan 2021 |
2021010707 Jan 2021 |
2021011515 Jan 2021 |
Active |
| Cash Dividend |
(1 GEMS :
48.2 IDR)
|
2020121111 Dec 2020 |
2020121515 Dec 2020 |
2020122222 Dec 2020 |
Active |
| Cash Dividend |
(1 GEMS :
132.6 IDR)
|
|
2020082727 Aug 2020 |
2020090202 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020021111 Feb 2020 |
2020030505 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019102222 Oct 2019 |
2019111414 Nov 2019 |
Active |
| Cash Dividend |
(1 GEMS :
55.4 IDR)
|
2019070808 Jul 2019 |
2019071010 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Cash Dividend |
(1 GEMS :
37.03 IDR)
|
2018122828 Dec 2018 |
2019010303 Jan 2019 |
2019011010 Jan 2019 |
Active |
| Cash Dividend |
(1 GEMS :
47.8 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018053131 May 2018 |
Active |
| Cash Dividend |
(1 GEMS :
94.76 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018052222 May 2018 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
| Cash Dividend |
(1 GEMS :
138.44 IDR)
|
2017122222 Dec 2017 |
2017122929 Dec 2017 |
2018011212 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017081010 Aug 2017 |
2017090404 Sep 2017 |
Active |
| Cash Dividend |
(1 GEMS :
33.973 IDR)
|
2017080707 Aug 2017 |
2017081010 Aug 2017 |
2017081616 Aug 2017 |
Active |
| Cash Dividend |
(1 GEMS :
33.9 IDR)
|
2017060606 Jun 2017 |
2017060909 Jun 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050505 May 2017 |
2017052929 May 2017 |
Active |
| Cash Dividend |
(1 GEMS :
29.5 IDR)
|
2016111818 Nov 2016 |
2016112323 Nov 2016 |
2016112929 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016110202 Nov 2016 |
2016112525 Nov 2016 |
Active |
| Cash Dividend |
(1 GEMS :
6.805 IDR)
|
2016072626 Jul 2016 |
2016072929 Jul 2016 |
2016080303 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015102323 Oct 2015 |
2015111717 Nov 2015 |
Active |
| Cash Dividend |
(1 GEMS :
3.4 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015072323 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Cash Dividend |
(1 GEMS :
3.36 IDR)
|
2015041313 Apr 2015 |
2015041616 Apr 2015 |
2015042020 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
| Cash Dividend |
(1 GEMS :
31.5 IDR)
|
2013052929 May 2013 |
2013060303 Jun 2013 |
2013061818 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013041717 Apr 2013 |
2013050303 May 2013 |
Active |
| Cash Dividend |
(1 GEMS :
17.5 IDR)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122020 Dec 2012 |
Active |
| Cash Dividend |
(1 GEMS :
5.75 IDR)
|
2012072020 Jul 2012 |
2012072525 Jul 2012 |
2012080808 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011122727 Dec 2011 |
2012011212 Jan 2012 |
Active |
